Rigetti Computing Inc./Discount/32,5/Call/UniCredit
WKN UN1JZX
ISIN DE000UN1JZX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.274 | - | - | - | - |
| 21.08.2026 | 21:58:36.690 | 15,040 | 30.000 | 15,050 | 30.000 |
| 21.08.2026 | 21:57:50.209 | 15,010 | 30.000 | 15,020 | 30.000 |
| 21.08.2026 | 21:57:17.742 | 15,030 | 30.000 | 15,040 | 30.000 |
| 21.08.2026 | 21:55:05.736 | 15,050 | 30.000 | 15,060 | 30.000 |
| 21.08.2026 | 21:54:32.556 | 15,040 | 30.000 | 15,050 | 30.000 |
| 21.08.2026 | 21:53:56.131 | 15,070 | 30.000 | 15,080 | 30.000 |
| 21.08.2026 | 21:52:15.499 | 15,070 | 30.000 | 15,080 | 30.000 |
| 21.08.2026 | 21:50:19.394 | 15,040 | 30.000 | 15,050 | 30.000 |
| 21.08.2026 | 21:49:42.298 | 15,040 | 30.000 | 15,050 | 30.000 |
| 21.08.2026 | 21:47:57.446 | 15,030 | 30.000 | 15,040 | 30.000 |
| 21.08.2026 | 21:47:14.876 | 15,020 | 30.000 | 15,030 | 30.000 |
| 21.08.2026 | 21:46:25.293 | 15,030 | 30.000 | 15,040 | 30.000 |
| 21.08.2026 | 21:43:45.173 | 15,060 | 30.000 | 15,070 | 30.000 |
| 21.08.2026 | 21:42:38.243 | 15,070 | 30.000 | 15,080 | 30.000 |
| 21.08.2026 | 21:42:04.802 | 15,050 | 30.000 | 15,060 | 30.000 |
| 21.08.2026 | 21:39:17.076 | 15,040 | 45.000 | 15,050 | 45.000 |
| 21.08.2026 | 21:38:02.085 | 15,030 | 45.000 | 15,040 | 45.000 |
| 21.08.2026 | 21:34:45.526 | 15,030 | 45.000 | 15,040 | 45.000 |
| 21.08.2026 | 21:33:47.542 | 15,030 | 45.000 | 15,040 | 45.000 |
| 21.08.2026 | 21:32:12.342 | 15,060 | 45.000 | 15,070 | 45.000 |
| 21.08.2026 | 21:31:25.402 | 15,040 | 45.000 | 15,050 | 45.000 |
| 21.08.2026 | 21:30:18.987 | 15,060 | 45.000 | 15,070 | 45.000 |
| 21.08.2026 | 21:27:26.982 | 15,060 | 45.000 | 15,070 | 45.000 |
| 21.08.2026 | 21:22:59.572 | 15,070 | 45.000 | 15,080 | 45.000 |
| 21.08.2026 | 21:21:55.169 | 15,060 | 45.000 | 15,070 | 45.000 |
| 21.08.2026 | 21:20:54.206 | 15,050 | 45.000 | 15,060 | 45.000 |
| 21.08.2026 | 21:19:39.702 | 15,050 | 45.000 | 15,060 | 45.000 |
| 21.08.2026 | 21:19:00.267 | 15,070 | 45.000 | 15,080 | 45.000 |
| 21.08.2026 | 21:18:18.902 | 15,070 | 45.000 | 15,080 | 45.000 |
| 21.08.2026 | 21:16:14.135 | 15,090 | 45.000 | 15,100 | 45.000 |
| 21.08.2026 | 21:15:11.579 | 15,120 | 45.000 | 15,130 | 45.000 |
| 21.08.2026 | 21:14:33.628 | 15,130 | 45.000 | 15,140 | 45.000 |
| 21.08.2026 | 21:13:26.598 | 15,090 | 45.000 | 15,100 | 45.000 |
| 21.08.2026 | 21:12:12.142 | 15,070 | 45.000 | 15,080 | 45.000 |
| 21.08.2026 | 21:11:23.281 | 15,050 | 45.000 | 15,060 | 45.000 |
| 21.08.2026 | 21:10:16.654 | 15,040 | 45.000 | 15,050 | 45.000 |
| 21.08.2026 | 21:08:58.581 | 15,070 | 45.000 | 15,080 | 45.000 |
| 21.08.2026 | 21:08:25.870 | 15,090 | 45.000 | 15,100 | 45.000 |
| 21.08.2026 | 21:07:49.307 | 15,080 | 45.000 | 15,090 | 45.000 |
| 21.08.2026 | 21:07:17.233 | 15,060 | 45.000 | 15,070 | 45.000 |
| 21.08.2026 | 21:06:41.287 | 15,010 | 45.000 | 15,020 | 45.000 |
| 21.08.2026 | 21:04:22.550 | 14,970 | 50.000 | 14,980 | 50.000 |
| 21.08.2026 | 21:03:02.738 | 14,990 | 50.000 | 15,000 | 50.000 |
| 21.08.2026 | 21:00:47.339 | 15,000 | 50.000 | 15,010 | 50.000 |
| 21.08.2026 | 20:59:41.540 | 14,990 | 50.000 | 15,000 | 50.000 |
| 21.08.2026 | 20:58:34.165 | 14,980 | 50.000 | 14,990 | 50.000 |
| 21.08.2026 | 20:56:50.299 | 14,990 | 50.000 | 15,000 | 50.000 |
| 21.08.2026 | 20:55:30.383 | 14,970 | 50.000 | 14,980 | 50.000 |
| 21.08.2026 | 20:53:19.040 | 14,970 | 50.000 | 14,980 | 50.000 |
| 21.08.2026 | 20:50:24.948 | 14,960 | 50.000 | 14,970 | 50.000 |
| 21.08.2026 | 20:49:50.810 | 14,950 | 50.000 | 14,960 | 50.000 |
| 21.08.2026 | 20:49:00.298 | 14,950 | 50.000 | 14,960 | 50.000 |
| 21.08.2026 | 20:47:39.940 | 14,930 | 50.000 | 14,940 | 50.000 |
| 21.08.2026 | 20:45:38.766 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:42:34.611 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 20:40:57.628 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:38:29.175 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 20:37:27.899 | 14,840 | 50.000 | 14,850 | 50.000 |
| 21.08.2026 | 20:35:47.472 | 14,840 | 50.000 | 14,850 | 50.000 |
| 21.08.2026 | 20:32:32.041 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:32:00.327 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:30:31.773 | 14,890 | 50.000 | 14,900 | 50.000 |
| 21.08.2026 | 20:30:00.210 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:28:31.690 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 20:27:15.076 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 20:21:40.374 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 20:19:24.069 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 20:17:56.999 | 14,830 | 50.000 | 14,840 | 50.000 |
| 21.08.2026 | 20:17:01.439 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 20:16:01.660 | 14,840 | 50.000 | 14,850 | 50.000 |
| 21.08.2026 | 20:15:17.807 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 20:14:32.085 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 20:13:38.677 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 20:12:22.170 | 14,840 | 50.000 | 14,850 | 50.000 |
| 21.08.2026 | 20:09:39.378 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 20:08:37.319 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 20:07:17.605 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 20:06:43.675 | 14,900 | 50.000 | 14,910 | 50.000 |
| 21.08.2026 | 20:04:36.246 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:03:20.699 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 20:01:40.216 | 14,840 | 50.000 | 14,850 | 50.000 |
| 21.08.2026 | 20:01:04.849 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 20:00:00.968 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 19:58:56.192 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 19:57:32.482 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 19:55:51.623 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 19:55:19.210 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 19:53:39.768 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 19:53:10.857 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 19:52:10.643 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 19:51:22.560 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 19:47:00.722 | 14,900 | 50.000 | 14,910 | 50.000 |
| 21.08.2026 | 19:46:15.144 | 14,900 | 50.000 | 14,910 | 50.000 |
| 21.08.2026 | 19:44:03.365 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 19:43:15.284 | 14,880 | 50.000 | 14,890 | 50.000 |
| 21.08.2026 | 19:42:37.456 | 14,870 | 50.000 | 14,880 | 50.000 |
| 21.08.2026 | 19:37:58.876 | 14,850 | 50.000 | 14,860 | 50.000 |
| 21.08.2026 | 19:37:04.852 | 14,860 | 50.000 | 14,870 | 50.000 |
| 21.08.2026 | 19:30:08.541 | 14,850 | 50.000 | 14,860 | 50.000 |