Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZV
ISIN DE000UN1JZV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.082 | - | - | - | - |
| 17.02.2026 | 21:59:33.074 | 11,500 | 45.000 | 11,510 | 45.000 |
| 17.02.2026 | 21:58:54.355 | 11,520 | 45.000 | 11,530 | 45.000 |
| 17.02.2026 | 21:57:18.199 | 11,530 | 45.000 | 11,540 | 45.000 |
| 17.02.2026 | 21:56:28.637 | 11,520 | 45.000 | 11,530 | 45.000 |
| 17.02.2026 | 21:55:46.226 | 11,510 | 45.000 | 11,520 | 45.000 |
| 17.02.2026 | 21:55:14.839 | 11,530 | 45.000 | 11,540 | 45.000 |
| 17.02.2026 | 21:54:42.312 | 11,540 | 45.000 | 11,550 | 45.000 |
| 17.02.2026 | 21:54:10.377 | 11,570 | 45.000 | 11,580 | 45.000 |
| 17.02.2026 | 21:53:28.616 | 11,580 | 45.000 | 11,590 | 45.000 |
| 17.02.2026 | 21:52:20.032 | 11,560 | 45.000 | 11,570 | 45.000 |
| 17.02.2026 | 21:51:43.715 | 11,570 | 45.000 | 11,580 | 45.000 |
| 17.02.2026 | 21:51:05.354 | 11,600 | 45.000 | 11,610 | 45.000 |
| 17.02.2026 | 21:50:33.614 | 11,610 | 45.000 | 11,620 | 45.000 |
| 17.02.2026 | 21:50:00.194 | 11,620 | 45.000 | 11,630 | 45.000 |
| 17.02.2026 | 21:49:06.005 | 11,600 | 45.000 | 11,610 | 45.000 |
| 17.02.2026 | 21:47:17.737 | 11,620 | 45.000 | 11,630 | 45.000 |
| 17.02.2026 | 21:46:41.198 | 11,630 | 45.000 | 11,640 | 45.000 |
| 17.02.2026 | 21:46:05.103 | 11,630 | 45.000 | 11,640 | 47.851 |
| 17.02.2026 | 21:44:51.949 | 11,640 | 45.000 | 11,650 | 45.000 |
| 17.02.2026 | 21:44:18.518 | 11,650 | 45.000 | 11,660 | 45.000 |
| 17.02.2026 | 21:43:20.967 | 11,660 | 45.000 | 11,670 | 45.000 |
| 17.02.2026 | 21:42:37.819 | 11,650 | 45.000 | 11,660 | 45.000 |
| 17.02.2026 | 21:41:50.129 | 11,640 | 45.000 | 11,650 | 45.000 |
| 17.02.2026 | 21:40:47.978 | 11,620 | 45.000 | 11,630 | 45.000 |
| 17.02.2026 | 21:40:08.410 | 11,610 | 45.000 | 11,620 | 45.000 |
| 17.02.2026 | 21:38:50.563 | 11,620 | 60.000 | 11,630 | 60.000 |
| 17.02.2026 | 21:38:16.763 | 11,630 | 60.000 | 11,640 | 60.000 |
| 17.02.2026 | 21:36:45.470 | 11,650 | 60.000 | 11,660 | 60.000 |
| 17.02.2026 | 21:35:37.917 | 11,670 | 60.000 | 11,680 | 60.000 |
| 17.02.2026 | 21:34:57.184 | 11,660 | 60.000 | 11,670 | 60.000 |
| 17.02.2026 | 21:34:08.114 | 11,650 | 60.000 | 11,660 | 60.000 |
| 17.02.2026 | 21:33:02.279 | 11,860 | 60.000 | 11,870 | 60.000 |
| 17.02.2026 | 21:31:59.277 | 11,860 | 60.000 | 11,870 | 60.000 |
| 17.02.2026 | 21:30:50.749 | 11,850 | 60.000 | 11,860 | 60.000 |
| 17.02.2026 | 21:30:01.492 | 11,850 | 60.000 | 11,860 | 60.000 |
| 17.02.2026 | 21:28:37.549 | 11,870 | 60.000 | 11,880 | 60.000 |
| 17.02.2026 | 21:27:46.952 | 11,870 | 60.000 | 11,880 | 60.000 |
| 17.02.2026 | 21:27:00.729 | 11,850 | 60.000 | 11,860 | 60.000 |
| 17.02.2026 | 21:25:31.835 | 11,880 | 60.000 | 11,890 | 60.000 |
| 17.02.2026 | 21:24:58.565 | 11,870 | 60.000 | 11,880 | 60.000 |
| 17.02.2026 | 21:24:13.039 | 11,860 | 60.000 | 11,870 | 60.000 |
| 17.02.2026 | 21:23:17.504 | 11,880 | 60.000 | 11,890 | 60.000 |
| 17.02.2026 | 21:22:21.269 | 11,880 | 60.000 | 11,890 | 60.000 |
| 17.02.2026 | 21:21:39.660 | 11,900 | 60.000 | 11,910 | 60.000 |
| 17.02.2026 | 21:20:59.438 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 21:20:21.704 | 11,900 | 60.000 | 11,910 | 60.000 |
| 17.02.2026 | 21:19:46.059 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 21:18:54.916 | 11,920 | 60.000 | 11,930 | 60.000 |
| 17.02.2026 | 21:18:23.775 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 21:17:50.704 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 21:17:17.904 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 21:16:45.933 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 21:15:24.199 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 21:14:49.091 | 11,950 | 60.000 | 11,960 | 60.000 |
| 17.02.2026 | 21:13:54.157 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 21:12:16.459 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 21:11:39.010 | 11,750 | 60.000 | 11,760 | 60.000 |
| 17.02.2026 | 21:10:56.305 | 11,760 | 60.000 | 11,770 | 60.000 |
| 17.02.2026 | 21:09:56.120 | 11,770 | 60.000 | 11,780 | 60.000 |
| 17.02.2026 | 21:08:36.037 | 11,780 | 60.000 | 11,790 | 60.000 |
| 17.02.2026 | 21:07:36.733 | 11,780 | 60.000 | 11,790 | 60.000 |
| 17.02.2026 | 21:07:05.106 | 11,800 | 60.000 | 11,810 | 60.000 |
| 17.02.2026 | 21:06:24.444 | 11,800 | 60.000 | 11,810 | 60.000 |
| 17.02.2026 | 21:05:37.545 | 11,820 | 60.000 | 11,830 | 60.000 |
| 17.02.2026 | 21:03:35.236 | 11,820 | 60.000 | 11,830 | 60.000 |
| 17.02.2026 | 21:03:00.102 | 11,820 | 60.000 | 11,830 | 60.000 |
| 17.02.2026 | 21:02:25.259 | 11,820 | 60.000 | 11,830 | 60.000 |
| 17.02.2026 | 21:01:06.539 | 11,850 | 60.000 | 11,860 | 60.000 |
| 17.02.2026 | 21:00:31.385 | 11,840 | 60.000 | 11,850 | 60.000 |
| 17.02.2026 | 21:00:00.751 | 11,830 | 60.000 | 11,840 | 60.000 |
| 17.02.2026 | 20:58:57.577 | 11,840 | 60.000 | 11,850 | 60.000 |
| 17.02.2026 | 20:58:22.301 | 11,860 | 60.000 | 11,870 | 60.000 |
| 17.02.2026 | 20:57:24.397 | 11,880 | 60.000 | 11,890 | 60.000 |
| 17.02.2026 | 20:56:51.396 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 20:56:15.958 | 11,880 | 60.000 | 11,890 | 60.000 |
| 17.02.2026 | 20:55:43.644 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 20:54:57.048 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 20:54:26.332 | 11,910 | 60.000 | 11,920 | 60.000 |
| 17.02.2026 | 20:53:21.261 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 20:52:21.963 | 11,900 | 60.000 | 11,910 | 60.000 |
| 17.02.2026 | 20:51:25.398 | 11,920 | 60.000 | 11,930 | 60.000 |
| 17.02.2026 | 20:50:49.617 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 20:50:16.921 | 11,890 | 60.000 | 11,900 | 60.000 |
| 17.02.2026 | 20:47:28.254 | 11,900 | 60.000 | 11,910 | 60.000 |
| 17.02.2026 | 20:46:16.776 | 11,920 | 60.000 | 11,930 | 60.000 |
| 17.02.2026 | 20:45:23.957 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 20:43:59.494 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 20:43:28.837 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 20:42:54.452 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 20:42:12.844 | 11,950 | 60.000 | 11,960 | 60.000 |
| 17.02.2026 | 20:41:27.320 | 11,950 | 60.000 | 11,960 | 60.000 |
| 17.02.2026 | 20:40:45.457 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 20:40:00.488 | 11,940 | 60.000 | 11,950 | 60.000 |
| 17.02.2026 | 20:38:05.399 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 20:36:45.679 | 11,930 | 60.000 | 11,940 | 60.000 |
| 17.02.2026 | 20:35:53.168 | 11,910 | 60.000 | 11,920 | 60.000 |
| 17.02.2026 | 20:34:14.325 | 11,910 | 60.000 | 11,920 | 60.000 |
| 17.02.2026 | 20:33:43.615 | 11,900 | 60.000 | 11,910 | 60.000 |
| 17.02.2026 | 20:32:45.618 | 11,880 | 60.000 | 11,890 | 60.000 |