Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZV
ISIN DE000UN1JZV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.107 | - | - | - | - |
| 21.08.2026 | 21:58:48.741 | 14,700 | 35.000 | 14,710 | 35.000 |
| 21.08.2026 | 21:57:53.722 | 14,690 | 35.000 | 14,700 | 35.000 |
| 21.08.2026 | 21:56:17.647 | 14,700 | 35.000 | 14,710 | 35.000 |
| 21.08.2026 | 21:55:05.731 | 14,720 | 35.000 | 14,730 | 35.000 |
| 21.08.2026 | 21:54:31.493 | 14,720 | 35.000 | 14,730 | 35.000 |
| 21.08.2026 | 21:54:00.235 | 14,740 | 35.000 | 14,750 | 35.000 |
| 21.08.2026 | 21:52:27.429 | 14,750 | 35.000 | 14,760 | 35.000 |
| 21.08.2026 | 21:51:46.715 | 14,730 | 35.000 | 14,740 | 35.000 |
| 21.08.2026 | 21:50:19.403 | 14,710 | 35.000 | 14,720 | 35.000 |
| 21.08.2026 | 21:49:42.299 | 14,710 | 35.000 | 14,720 | 35.000 |
| 21.08.2026 | 21:47:14.876 | 14,690 | 35.000 | 14,700 | 35.000 |
| 21.08.2026 | 21:46:25.318 | 14,700 | 35.000 | 14,710 | 35.000 |
| 21.08.2026 | 21:45:43.286 | 14,720 | 35.000 | 14,730 | 35.000 |
| 21.08.2026 | 21:43:42.247 | 14,740 | 35.000 | 14,750 | 35.000 |
| 21.08.2026 | 21:41:13.168 | 14,710 | 35.000 | 14,720 | 35.000 |
| 21.08.2026 | 21:40:11.675 | 14,720 | 35.000 | 14,730 | 35.000 |
| 21.08.2026 | 21:39:17.077 | 14,700 | 50.000 | 14,710 | 50.000 |
| 21.08.2026 | 21:38:39.950 | 14,690 | 50.000 | 14,700 | 50.000 |
| 21.08.2026 | 21:37:18.758 | 14,680 | 50.000 | 14,690 | 50.000 |
| 21.08.2026 | 21:35:41.965 | 14,680 | 50.000 | 14,690 | 50.000 |
| 21.08.2026 | 21:32:32.388 | 14,710 | 50.000 | 14,720 | 50.000 |
| 21.08.2026 | 21:29:29.902 | 14,730 | 50.000 | 14,740 | 50.000 |
| 21.08.2026 | 21:27:36.332 | 14,730 | 50.000 | 14,740 | 50.000 |
| 21.08.2026 | 21:24:01.776 | 14,730 | 50.000 | 14,740 | 50.000 |
| 21.08.2026 | 21:23:03.827 | 14,740 | 50.000 | 14,750 | 50.000 |
| 21.08.2026 | 21:22:18.063 | 14,730 | 50.000 | 14,740 | 50.000 |
| 21.08.2026 | 21:21:30.236 | 14,700 | 50.000 | 14,710 | 50.000 |
| 21.08.2026 | 21:20:15.771 | 14,690 | 50.000 | 14,700 | 50.000 |
| 21.08.2026 | 21:19:29.847 | 14,720 | 50.000 | 14,730 | 50.000 |
| 21.08.2026 | 21:17:32.133 | 14,760 | 50.000 | 14,770 | 50.000 |
| 21.08.2026 | 21:16:23.582 | 14,760 | 50.000 | 14,770 | 50.000 |
| 21.08.2026 | 21:14:33.635 | 14,790 | 50.000 | 14,800 | 50.000 |
| 21.08.2026 | 21:13:19.073 | 14,760 | 50.000 | 14,770 | 50.000 |
| 21.08.2026 | 21:09:46.448 | 14,720 | 50.000 | 14,730 | 50.000 |
| 21.08.2026 | 21:09:15.654 | 14,720 | 50.000 | 14,730 | 50.000 |
| 21.08.2026 | 21:08:31.141 | 14,760 | 50.000 | 14,770 | 50.000 |
| 21.08.2026 | 21:08:00.307 | 14,740 | 50.000 | 14,750 | 50.000 |
| 21.08.2026 | 21:02:55.463 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 21:02:16.739 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 21:01:38.161 | 14,660 | 50.000 | 14,670 | 50.000 |
| 21.08.2026 | 21:00:47.320 | 14,670 | 50.000 | 14,680 | 50.000 |
| 21.08.2026 | 21:00:00.269 | 14,670 | 50.000 | 14,680 | 50.000 |
| 21.08.2026 | 20:59:25.482 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 20:58:24.604 | 14,640 | 50.000 | 14,650 | 50.000 |
| 21.08.2026 | 20:56:00.670 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 20:55:00.260 | 14,640 | 50.000 | 14,650 | 50.000 |
| 21.08.2026 | 20:54:05.129 | 14,620 | 50.000 | 14,630 | 50.000 |
| 21.08.2026 | 20:53:19.039 | 14,640 | 50.000 | 14,650 | 50.000 |
| 21.08.2026 | 20:52:07.206 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 20:51:20.282 | 14,650 | 50.000 | 14,660 | 50.000 |
| 21.08.2026 | 20:50:05.235 | 14,640 | 50.000 | 14,650 | 50.000 |
| 21.08.2026 | 20:49:00.292 | 14,620 | 50.000 | 14,630 | 50.000 |
| 21.08.2026 | 20:47:57.442 | 14,610 | 50.000 | 14,620 | 50.000 |
| 21.08.2026 | 20:46:47.817 | 14,590 | 50.000 | 14,600 | 50.000 |
| 21.08.2026 | 20:44:37.522 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:42:31.830 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:41:57.183 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:40:27.241 | 14,560 | 50.000 | 14,570 | 50.000 |
| 21.08.2026 | 20:37:48.629 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:36:51.545 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 20:35:40.187 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 20:33:06.962 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:30:30.413 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 20:30:00.213 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 20:25:56.654 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 20:25:25.923 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 20:24:32.838 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:22:58.343 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 20:20:54.849 | 14,560 | 50.000 | 14,570 | 50.000 |
| 21.08.2026 | 20:18:09.721 | 14,520 | 50.000 | 14,530 | 50.000 |
| 21.08.2026 | 20:17:35.000 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:16:58.713 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:16:24.957 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:15:17.807 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 20:12:26.668 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:11:21.171 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 20:06:42.164 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 20:02:51.472 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 20:02:11.750 | 14,530 | 50.000 | 14,540 | 50.000 |
| 21.08.2026 | 20:00:57.341 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:59:52.247 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:59:01.903 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:58:09.322 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:57:02.774 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:55:51.624 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:55:19.440 | 14,520 | 50.000 | 14,530 | 50.000 |
| 21.08.2026 | 19:54:04.343 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:52:29.411 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:51:54.503 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 19:51:17.859 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 19:49:56.926 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:49:16.210 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:48:08.639 | 14,560 | 50.000 | 14,570 | 50.000 |
| 21.08.2026 | 19:47:22.919 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:46:49.362 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 19:46:15.140 | 14,570 | 50.000 | 14,580 | 50.000 |
| 21.08.2026 | 19:44:55.576 | 14,550 | 50.000 | 14,560 | 50.000 |
| 21.08.2026 | 19:44:24.062 | 14,540 | 50.000 | 14,550 | 50.000 |
| 21.08.2026 | 19:42:30.213 | 14,530 | 50.000 | 14,540 | 50.000 |