Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZS
ISIN DE000UN1JZS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.110 | - | - | - | - |
| 21.08.2026 | 21:59:26.733 | 15,360 | 30.000 | 15,370 | 30.000 |
| 21.08.2026 | 21:58:12.721 | 15,380 | 30.000 | 15,390 | 30.000 |
| 21.08.2026 | 21:56:54.133 | 15,360 | 30.000 | 15,370 | 30.000 |
| 21.08.2026 | 21:56:17.653 | 15,380 | 30.000 | 15,390 | 30.000 |
| 21.08.2026 | 21:55:41.650 | 15,410 | 30.000 | 15,420 | 30.000 |
| 21.08.2026 | 21:55:05.728 | 15,400 | 30.000 | 15,410 | 30.000 |
| 21.08.2026 | 21:54:32.552 | 15,390 | 30.000 | 15,400 | 30.000 |
| 21.08.2026 | 21:54:00.228 | 15,430 | 30.000 | 15,440 | 30.000 |
| 21.08.2026 | 21:52:20.139 | 15,430 | 30.000 | 15,440 | 30.000 |
| 21.08.2026 | 21:51:02.381 | 15,410 | 30.000 | 15,420 | 30.000 |
| 21.08.2026 | 21:50:31.364 | 15,410 | 30.000 | 15,420 | 30.000 |
| 21.08.2026 | 21:49:56.368 | 15,420 | 30.000 | 15,430 | 30.000 |
| 21.08.2026 | 21:48:12.294 | 15,380 | 30.000 | 15,390 | 30.000 |
| 21.08.2026 | 21:46:25.294 | 15,380 | 30.000 | 15,390 | 30.000 |
| 21.08.2026 | 21:45:38.292 | 15,390 | 30.000 | 15,400 | 30.000 |
| 21.08.2026 | 21:44:24.430 | 15,390 | 30.000 | 15,400 | 30.000 |
| 21.08.2026 | 21:43:42.246 | 15,430 | 30.000 | 15,440 | 30.000 |
| 21.08.2026 | 21:43:02.291 | 15,430 | 30.000 | 15,440 | 30.000 |
| 21.08.2026 | 21:42:06.668 | 15,420 | 30.000 | 15,430 | 30.000 |
| 21.08.2026 | 21:41:22.919 | 15,380 | 30.000 | 15,390 | 30.000 |
| 21.08.2026 | 21:40:51.878 | 15,400 | 30.000 | 15,410 | 30.000 |
| 21.08.2026 | 21:40:11.703 | 15,410 | 30.000 | 15,420 | 30.000 |
| 21.08.2026 | 21:39:17.077 | 15,390 | 45.000 | 15,400 | 45.000 |
| 21.08.2026 | 21:38:00.310 | 15,380 | 45.000 | 15,390 | 45.000 |
| 21.08.2026 | 21:37:18.764 | 15,360 | 45.000 | 15,370 | 45.000 |
| 21.08.2026 | 21:36:44.179 | 15,370 | 45.000 | 15,380 | 45.000 |
| 21.08.2026 | 21:35:36.002 | 15,370 | 45.000 | 15,380 | 45.000 |
| 21.08.2026 | 21:34:28.173 | 15,370 | 45.000 | 15,380 | 45.000 |
| 21.08.2026 | 21:33:47.540 | 15,380 | 45.000 | 15,390 | 45.000 |
| 21.08.2026 | 21:32:24.970 | 15,410 | 45.000 | 15,420 | 45.000 |
| 21.08.2026 | 21:29:49.683 | 15,420 | 45.000 | 15,430 | 45.000 |
| 21.08.2026 | 21:27:36.266 | 15,430 | 45.000 | 15,440 | 45.000 |
| 21.08.2026 | 21:26:58.486 | 15,430 | 45.000 | 15,440 | 45.000 |
| 21.08.2026 | 21:26:08.651 | 15,440 | 45.000 | 15,450 | 45.000 |
| 21.08.2026 | 21:22:59.569 | 15,430 | 45.000 | 15,440 | 45.000 |
| 21.08.2026 | 21:21:23.703 | 15,410 | 45.000 | 15,420 | 45.000 |
| 21.08.2026 | 21:18:18.989 | 15,430 | 45.000 | 15,440 | 45.000 |
| 21.08.2026 | 21:15:42.517 | 15,440 | 45.000 | 15,450 | 45.000 |
| 21.08.2026 | 21:14:33.635 | 15,500 | 45.000 | 15,510 | 45.000 |
| 21.08.2026 | 21:13:26.591 | 15,460 | 45.000 | 15,470 | 45.000 |
| 21.08.2026 | 21:12:52.219 | 15,450 | 45.000 | 15,460 | 45.000 |
| 21.08.2026 | 21:12:12.141 | 15,430 | 45.000 | 15,440 | 45.000 |
| 21.08.2026 | 21:11:23.273 | 15,410 | 45.000 | 15,420 | 45.000 |
| 21.08.2026 | 21:10:52.804 | 15,410 | 45.000 | 15,420 | 45.000 |
| 21.08.2026 | 21:10:16.582 | 15,400 | 45.000 | 15,410 | 45.000 |
| 21.08.2026 | 21:09:42.077 | 15,410 | 45.000 | 15,420 | 45.000 |
| 21.08.2026 | 21:07:49.305 | 15,440 | 45.000 | 15,450 | 45.000 |
| 21.08.2026 | 21:03:37.798 | 15,340 | 45.000 | 15,350 | 45.000 |
| 21.08.2026 | 21:02:55.450 | 15,320 | 45.000 | 15,330 | 45.000 |
| 21.08.2026 | 21:02:16.747 | 15,320 | 45.000 | 15,330 | 45.000 |
| 21.08.2026 | 21:01:38.160 | 15,340 | 45.000 | 15,350 | 45.000 |
| 21.08.2026 | 21:00:00.264 | 15,350 | 45.000 | 15,360 | 45.000 |
| 21.08.2026 | 20:57:58.904 | 15,330 | 45.000 | 15,340 | 45.000 |
| 21.08.2026 | 20:57:22.533 | 15,330 | 45.000 | 15,340 | 45.000 |
| 21.08.2026 | 20:56:45.205 | 15,330 | 45.000 | 15,340 | 45.000 |
| 21.08.2026 | 20:56:07.387 | 15,330 | 45.000 | 15,340 | 45.000 |
| 21.08.2026 | 20:55:00.256 | 15,310 | 45.000 | 15,320 | 45.000 |
| 21.08.2026 | 20:53:53.398 | 15,310 | 45.000 | 15,320 | 45.000 |
| 21.08.2026 | 20:53:19.038 | 15,320 | 45.000 | 15,330 | 45.000 |
| 21.08.2026 | 20:52:33.681 | 15,330 | 45.000 | 15,340 | 45.000 |
| 21.08.2026 | 20:46:47.803 | 15,250 | 45.000 | 15,260 | 45.000 |
| 21.08.2026 | 20:46:06.384 | 15,230 | 45.000 | 15,240 | 45.000 |
| 21.08.2026 | 20:45:33.896 | 15,190 | 45.000 | 15,200 | 45.000 |
| 21.08.2026 | 20:44:21.385 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:43:00.745 | 15,190 | 45.000 | 15,200 | 45.000 |
| 21.08.2026 | 20:38:29.179 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:37:48.637 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:37:06.039 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:36:44.202 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:35:22.460 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:34:31.135 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:33:58.135 | 15,190 | 45.000 | 15,200 | 45.000 |
| 21.08.2026 | 20:33:22.481 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:30:30.412 | 15,220 | 45.000 | 15,230 | 45.000 |
| 21.08.2026 | 20:28:31.693 | 15,220 | 45.000 | 15,230 | 45.000 |
| 21.08.2026 | 20:27:15.074 | 15,210 | 45.000 | 15,220 | 45.000 |
| 21.08.2026 | 20:25:42.654 | 15,200 | 45.000 | 15,210 | 45.000 |
| 21.08.2026 | 20:24:35.507 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:22:58.353 | 15,200 | 45.000 | 15,210 | 45.000 |
| 21.08.2026 | 20:22:15.643 | 15,200 | 45.000 | 15,210 | 45.000 |
| 21.08.2026 | 20:20:58.024 | 15,200 | 45.000 | 15,210 | 45.000 |
| 21.08.2026 | 20:20:31.845 | 15,210 | 45.000 | 15,220 | 45.000 |
| 21.08.2026 | 20:19:54.436 | 15,200 | 45.000 | 15,210 | 45.000 |
| 21.08.2026 | 20:19:00.567 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:14:54.723 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:12:22.184 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:10:58.150 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:09:27.389 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 20:07:48.407 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:07:00.693 | 15,190 | 45.000 | 15,200 | 45.000 |
| 21.08.2026 | 20:06:13.963 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:05:36.766 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:04:17.327 | 15,160 | 45.000 | 15,170 | 45.000 |
| 21.08.2026 | 20:03:20.699 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:02:51.488 | 15,180 | 45.000 | 15,190 | 45.000 |
| 21.08.2026 | 20:00:00.861 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 19:59:28.751 | 15,160 | 45.000 | 15,170 | 45.000 |
| 21.08.2026 | 19:58:56.189 | 15,170 | 45.000 | 15,180 | 45.000 |
| 21.08.2026 | 19:52:10.633 | 15,190 | 45.000 | 15,200 | 45.000 |