Palantir Technologies Inc./Discount/170/Call/UniCredit
WKN UN1JZD
ISIN DE000UN1JZD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:57:15.575 | 129,710 | 8.000 | 129,720 | 8.000 |
| 18.08.2026 | 21:54:40.343 | 129,630 | 8.000 | 129,640 | 8.000 |
| 18.08.2026 | 21:53:40.537 | 129,560 | 8.000 | 129,570 | 8.000 |
| 18.08.2026 | 21:45:00.700 | 129,470 | 8.000 | 129,480 | 8.000 |
| 18.08.2026 | 21:41:47.407 | 129,540 | 8.000 | 129,550 | 8.000 |
| 18.08.2026 | 21:40:53.362 | 129,620 | 8.000 | 129,630 | 8.000 |
| 18.08.2026 | 21:40:20.203 | 129,690 | 8.000 | 129,700 | 8.000 |
| 18.08.2026 | 21:38:00.698 | 129,670 | 11.000 | 129,680 | 11.000 |
| 18.08.2026 | 21:35:41.273 | 129,670 | 11.000 | 129,680 | 11.000 |
| 18.08.2026 | 21:30:00.385 | 129,840 | 11.000 | 129,850 | 11.000 |
| 18.08.2026 | 21:27:11.413 | 129,770 | 11.000 | 129,780 | 11.000 |
| 18.08.2026 | 21:13:53.107 | 129,930 | 11.000 | 129,940 | 11.000 |
| 18.08.2026 | 20:49:34.388 | 130,090 | 11.000 | 130,100 | 11.000 |
| 18.08.2026 | 20:45:19.124 | 130,020 | 11.000 | 130,030 | 11.000 |
| 18.08.2026 | 20:34:37.431 | 130,160 | 11.000 | 130,170 | 11.000 |
| 18.08.2026 | 20:24:08.854 | 130,300 | 11.000 | 130,310 | 11.000 |
| 18.08.2026 | 20:19:07.361 | 130,300 | 11.000 | 130,310 | 11.000 |
| 18.08.2026 | 20:06:28.983 | 130,150 | 11.000 | 130,160 | 11.000 |
| 18.08.2026 | 20:05:03.234 | 130,220 | 11.000 | 130,230 | 11.000 |
| 18.08.2026 | 20:00:03.286 | 130,210 | 11.000 | 130,220 | 11.000 |
| 18.08.2026 | 19:49:00.502 | 130,280 | 11.000 | 130,290 | 11.000 |
| 18.08.2026 | 19:39:50.522 | 130,130 | 11.000 | 130,140 | 11.000 |
| 18.08.2026 | 19:18:05.431 | 129,990 | 11.000 | 130,000 | 11.000 |
| 18.08.2026 | 19:14:34.345 | 130,060 | 11.000 | 130,070 | 11.000 |
| 18.08.2026 | 19:07:26.792 | 130,060 | 11.000 | 130,070 | 11.000 |
| 18.08.2026 | 19:06:52.976 | 129,980 | 11.000 | 129,990 | 11.000 |
| 18.08.2026 | 19:00:35.719 | 130,200 | 11.000 | 130,210 | 11.000 |
| 18.08.2026 | 18:48:25.988 | 130,030 | 11.000 | 130,040 | 11.000 |
| 18.08.2026 | 18:39:46.848 | 129,950 | 11.000 | 129,960 | 11.000 |
| 18.08.2026 | 18:38:23.362 | 129,880 | 11.000 | 129,890 | 11.000 |
| 18.08.2026 | 18:36:18.228 | 129,810 | 11.000 | 129,820 | 11.000 |
| 18.08.2026 | 18:24:23.399 | 129,730 | 11.000 | 129,740 | 11.000 |
| 18.08.2026 | 18:22:38.293 | 129,880 | 11.000 | 129,890 | 11.000 |
| 18.08.2026 | 18:19:22.251 | 129,800 | 11.000 | 129,810 | 11.000 |
| 18.08.2026 | 18:09:27.109 | 129,820 | 11.000 | 129,830 | 11.000 |
| 18.08.2026 | 17:56:39.872 | 129,810 | 11.000 | 129,820 | 11.000 |
| 18.08.2026 | 17:46:08.503 | 129,680 | 11.000 | 129,690 | 11.000 |
| 18.08.2026 | 17:40:20.084 | 129,540 | 11.000 | 129,550 | 11.000 |
| 18.08.2026 | 17:39:32.403 | 129,610 | 11.000 | 129,620 | 11.000 |
| 18.08.2026 | 17:32:44.268 | 129,750 | 11.000 | 129,760 | 11.000 |
| 18.08.2026 | 17:30:59.290 | 129,820 | 11.000 | 129,830 | 11.000 |
| 18.08.2026 | 17:29:30.324 | 129,750 | 11.000 | 129,760 | 11.000 |
| 18.08.2026 | 17:25:25.591 | 129,750 | 11.000 | 129,760 | 11.000 |
| 18.08.2026 | 17:20:24.871 | 129,660 | 11.000 | 129,670 | 11.000 |
| 18.08.2026 | 17:15:16.963 | 129,590 | 11.000 | 129,600 | 11.000 |
| 18.08.2026 | 17:14:38.977 | 129,520 | 11.000 | 129,530 | 11.000 |
| 18.08.2026 | 17:10:25.986 | 129,370 | 11.000 | 129,380 | 11.000 |
| 18.08.2026 | 17:04:31.658 | 129,620 | 11.000 | 129,630 | 11.000 |
| 18.08.2026 | 16:58:01.919 | 129,470 | 11.000 | 129,480 | 11.000 |
| 18.08.2026 | 16:57:17.007 | 129,400 | 11.000 | 129,410 | 11.000 |
| 18.08.2026 | 16:55:51.161 | 129,320 | 11.000 | 129,330 | 11.000 |
| 18.08.2026 | 16:51:32.884 | 129,610 | 11.000 | 129,620 | 11.000 |
| 18.08.2026 | 16:50:19.852 | 129,690 | 11.000 | 129,700 | 11.000 |
| 18.08.2026 | 16:45:42.029 | 129,700 | 11.000 | 129,710 | 11.000 |
| 18.08.2026 | 16:43:54.887 | 129,780 | 11.000 | 129,790 | 11.000 |
| 18.08.2026 | 16:41:36.999 | 129,860 | 11.000 | 129,870 | 11.000 |
| 18.08.2026 | 16:37:03.957 | 130,010 | 11.000 | 130,020 | 11.000 |
| 18.08.2026 | 16:34:52.191 | 129,930 | 11.000 | 129,940 | 11.000 |
| 18.08.2026 | 16:30:40.060 | 130,070 | 11.000 | 130,080 | 11.000 |
| 18.08.2026 | 16:28:43.134 | 130,000 | 11.000 | 130,010 | 11.000 |
| 18.08.2026 | 16:24:34.245 | 130,120 | 11.000 | 130,130 | 11.000 |
| 18.08.2026 | 16:23:49.287 | 129,970 | 11.000 | 129,980 | 11.000 |
| 18.08.2026 | 16:18:19.026 | 129,980 | 11.000 | 129,990 | 11.000 |
| 18.08.2026 | 16:17:42.909 | 129,910 | 11.000 | 129,920 | 11.000 |
| 18.08.2026 | 16:16:07.715 | 130,000 | 11.000 | 130,010 | 11.000 |
| 18.08.2026 | 16:06:00.518 | 130,390 | 11.000 | 130,400 | 11.000 |
| 18.08.2026 | 16:05:30.155 | 130,410 | 11.000 | 130,420 | 11.000 |
| 18.08.2026 | 16:03:58.425 | 130,480 | 11.000 | 130,490 | 11.000 |
| 18.08.2026 | 16:02:10.561 | 130,480 | 11.000 | 130,490 | 11.000 |
| 18.08.2026 | 15:58:48.654 | 130,240 | 11.000 | 130,250 | 11.000 |
| 18.08.2026 | 15:56:25.290 | 130,160 | 11.000 | 130,170 | 11.000 |
| 18.08.2026 | 15:55:24.431 | 130,130 | 11.000 | 130,140 | 11.000 |
| 18.08.2026 | 15:54:25.722 | 130,270 | 11.000 | 130,280 | 11.000 |
| 18.08.2026 | 15:53:46.119 | 130,360 | 11.000 | 130,370 | 11.000 |
| 18.08.2026 | 15:52:18.372 | 130,210 | 11.000 | 130,220 | 11.000 |
| 18.08.2026 | 15:51:41.681 | 130,170 | 11.000 | 130,180 | 11.000 |
| 18.08.2026 | 15:51:08.819 | 130,400 | 11.000 | 130,410 | 11.000 |
| 18.08.2026 | 15:43:56.568 | 129,940 | 2.300 | 129,950 | 2.300 |
| 18.08.2026 | 15:43:26.292 | 130,150 | 2.300 | 130,160 | 2.300 |
| 18.08.2026 | 15:42:54.155 | 130,320 | 2.300 | 130,330 | 2.300 |
| 18.08.2026 | 15:41:47.454 | 130,440 | 2.300 | 130,450 | 2.300 |
| 18.08.2026 | 15:40:58.221 | 130,450 | 2.300 | 130,460 | 2.300 |
| 18.08.2026 | 15:40:19.362 | 130,210 | 2.300 | 130,220 | 2.300 |
| 18.08.2026 | 15:37:32.362 | 129,870 | 2.300 | 129,880 | 2.300 |
| 18.08.2026 | 15:34:24.195 | 129,220 | 2.300 | 129,230 | 2.300 |
| 18.08.2026 | 15:32:22.732 | 129,580 | 2.300 | 129,590 | 2.300 |
| 18.08.2026 | 15:30:32.435 | 129,970 | 2.300 | 129,980 | 2.300 |
| 18.08.2026 | 15:29:25.434 | 129,550 | 4.000 | 129,560 | 4.000 |
| 18.08.2026 | 15:28:37.207 | 129,400 | 4.000 | 129,410 | 4.000 |
| 18.08.2026 | 15:26:57.040 | 129,390 | 4.000 | 129,400 | 4.000 |
| 18.08.2026 | 15:25:00.346 | 129,310 | 4.000 | 129,320 | 4.000 |
| 18.08.2026 | 15:21:55.489 | 129,470 | 4.000 | 129,480 | 4.000 |
| 18.08.2026 | 14:59:22.116 | 129,620 | 4.000 | 129,630 | 4.000 |
| 18.08.2026 | 14:40:36.096 | 129,480 | 4.000 | 129,490 | 4.000 |
| 18.08.2026 | 14:33:13.485 | 129,550 | 4.000 | 129,560 | 4.000 |
| 18.08.2026 | 14:08:39.699 | 129,260 | 4.000 | 129,270 | 4.000 |
| 18.08.2026 | 13:55:30.403 | 129,510 | 4.000 | 129,520 | 4.000 |
| 18.08.2026 | 13:43:58.987 | 129,580 | 4.000 | 129,590 | 4.000 |
| 18.08.2026 | 13:27:23.259 | 129,660 | 4.000 | 129,670 | 4.000 |
| 18.08.2026 | 13:02:33.811 | 129,490 | 4.000 | 129,500 | 4.000 |