ARM Holdings PLC (ADRs)/Discount/130/Call/UniCredit
WKN UN1JX2
ISIN DE000UN1JX23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 21:54:13.592 | 89,080 | 11.000 | 89,100 | 11.000 |
| 24.02.2026 | 21:50:37.149 | 89,130 | 11.000 | 89,150 | 11.000 |
| 24.02.2026 | 21:50:00.447 | 89,070 | 11.000 | 89,090 | 11.000 |
| 24.02.2026 | 21:45:55.862 | 89,020 | 11.000 | 89,040 | 11.000 |
| 24.02.2026 | 21:44:50.161 | 88,970 | 11.000 | 88,990 | 11.000 |
| 24.02.2026 | 21:40:11.017 | 88,900 | 11.000 | 88,920 | 11.000 |
| 24.02.2026 | 21:39:38.087 | 88,990 | 16.000 | 89,010 | 16.000 |
| 24.02.2026 | 21:30:51.535 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 21:26:20.123 | 89,020 | 16.000 | 89,040 | 16.000 |
| 24.02.2026 | 21:20:58.066 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 21:18:03.782 | 89,020 | 16.000 | 89,040 | 16.000 |
| 24.02.2026 | 21:16:32.239 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 21:08:22.915 | 89,020 | 16.000 | 89,040 | 16.000 |
| 24.02.2026 | 21:05:53.363 | 89,080 | 16.000 | 89,100 | 16.000 |
| 24.02.2026 | 21:00:57.135 | 89,030 | 16.000 | 89,050 | 16.000 |
| 24.02.2026 | 20:59:09.810 | 88,980 | 16.000 | 89,000 | 16.000 |
| 24.02.2026 | 20:56:35.321 | 89,030 | 16.000 | 89,050 | 16.000 |
| 24.02.2026 | 20:54:15.454 | 89,090 | 16.000 | 89,110 | 16.000 |
| 24.02.2026 | 20:52:35.688 | 89,150 | 16.000 | 89,170 | 16.000 |
| 24.02.2026 | 20:45:47.862 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 20:32:33.216 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 20:29:41.502 | 89,050 | 16.000 | 89,070 | 16.000 |
| 24.02.2026 | 20:26:24.020 | 89,110 | 16.000 | 89,130 | 16.000 |
| 24.02.2026 | 20:25:59.063 | 89,110 | 16.000 | 89,130 | 16.000 |
| 24.02.2026 | 20:25:24.596 | 89,060 | 16.000 | 89,080 | 16.000 |
| 24.02.2026 | 20:24:51.742 | 89,110 | 16.000 | 89,130 | 16.000 |
| 24.02.2026 | 20:14:19.683 | 89,060 | 16.000 | 89,080 | 16.000 |
| 24.02.2026 | 20:10:51.399 | 89,120 | 16.000 | 89,140 | 16.000 |
| 24.02.2026 | 20:09:02.242 | 89,170 | 16.000 | 89,190 | 16.000 |
| 24.02.2026 | 20:07:32.125 | 89,290 | 16.000 | 89,310 | 16.000 |
| 24.02.2026 | 20:05:58.620 | 89,220 | 16.000 | 89,240 | 16.000 |
| 24.02.2026 | 20:04:51.548 | 89,170 | 16.000 | 89,190 | 16.000 |
| 24.02.2026 | 20:00:00.771 | 89,120 | 16.000 | 89,140 | 16.000 |
| 24.02.2026 | 19:58:03.686 | 89,120 | 16.000 | 89,140 | 16.000 |
| 24.02.2026 | 19:50:26.175 | 89,180 | 16.000 | 89,200 | 16.000 |
| 24.02.2026 | 19:48:17.635 | 89,120 | 16.000 | 89,140 | 16.000 |
| 24.02.2026 | 19:43:59.080 | 89,170 | 16.000 | 89,190 | 16.000 |
| 24.02.2026 | 19:40:31.231 | 89,230 | 16.000 | 89,250 | 16.000 |
| 24.02.2026 | 19:39:03.062 | 89,180 | 16.000 | 89,200 | 16.000 |
| 24.02.2026 | 18:32:44.910 | 89,160 | 16.000 | 89,180 | 16.000 |
| 24.02.2026 | 18:30:04.654 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 18:27:16.368 | 89,150 | 16.000 | 89,170 | 16.000 |
| 24.02.2026 | 18:19:02.398 | 89,090 | 16.000 | 89,110 | 16.000 |
| 24.02.2026 | 18:10:33.579 | 89,170 | 16.000 | 89,190 | 16.000 |
| 24.02.2026 | 18:06:27.104 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 18:03:42.255 | 89,050 | 16.000 | 89,070 | 16.000 |
| 24.02.2026 | 18:03:05.464 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 18:01:45.341 | 89,150 | 16.000 | 89,170 | 16.000 |
| 24.02.2026 | 18:01:09.406 | 89,080 | 16.000 | 89,100 | 16.000 |
| 24.02.2026 | 17:58:08.572 | 89,020 | 16.000 | 89,040 | 16.000 |
| 24.02.2026 | 17:53:36.926 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 17:52:39.369 | 88,980 | 16.000 | 89,000 | 16.000 |
| 24.02.2026 | 17:51:51.578 | 89,030 | 16.000 | 89,050 | 16.000 |
| 24.02.2026 | 17:50:31.727 | 88,960 | 16.000 | 88,980 | 16.000 |
| 24.02.2026 | 17:48:19.542 | 88,910 | 16.000 | 88,930 | 16.000 |
| 24.02.2026 | 17:44:44.301 | 88,970 | 16.000 | 88,990 | 16.000 |
| 24.02.2026 | 17:43:44.219 | 88,980 | 16.000 | 89,000 | 16.000 |
| 24.02.2026 | 17:41:50.734 | 88,910 | 16.000 | 88,930 | 16.000 |
| 24.02.2026 | 17:40:26.124 | 88,840 | 16.000 | 88,860 | 16.000 |
| 24.02.2026 | 17:36:17.622 | 88,780 | 16.000 | 88,800 | 16.000 |
| 24.02.2026 | 17:35:33.849 | 88,830 | 16.000 | 88,850 | 16.000 |
| 24.02.2026 | 17:31:47.191 | 88,880 | 16.000 | 88,900 | 16.000 |
| 24.02.2026 | 17:31:12.554 | 88,870 | 16.000 | 88,890 | 16.000 |
| 24.02.2026 | 17:29:58.475 | 88,990 | 16.000 | 89,010 | 16.000 |
| 24.02.2026 | 17:28:17.532 | 88,920 | 16.000 | 88,940 | 16.000 |
| 24.02.2026 | 17:25:04.365 | 88,970 | 16.000 | 88,990 | 16.000 |
| 24.02.2026 | 17:22:01.780 | 89,080 | 16.000 | 89,100 | 16.000 |
| 24.02.2026 | 17:19:06.390 | 89,140 | 16.000 | 89,160 | 16.000 |
| 24.02.2026 | 17:18:15.102 | 89,190 | 16.000 | 89,210 | 16.000 |
| 24.02.2026 | 17:17:06.031 | 89,140 | 16.000 | 89,160 | 16.000 |
| 24.02.2026 | 17:12:46.974 | 89,210 | 16.000 | 89,230 | 16.000 |
| 24.02.2026 | 17:12:13.696 | 89,140 | 16.000 | 89,160 | 16.000 |
| 24.02.2026 | 17:06:40.237 | 89,080 | 16.000 | 89,100 | 16.000 |
| 24.02.2026 | 17:03:50.776 | 89,210 | 16.000 | 89,230 | 16.000 |
| 24.02.2026 | 17:02:40.013 | 89,290 | 16.000 | 89,310 | 16.000 |
| 24.02.2026 | 17:01:09.362 | 89,220 | 16.000 | 89,240 | 16.000 |
| 24.02.2026 | 17:00:16.036 | 89,150 | 16.000 | 89,170 | 16.000 |
| 24.02.2026 | 16:59:46.445 | 88,970 | 16.000 | 88,990 | 16.000 |
| 24.02.2026 | 16:59:06.233 | 89,020 | 16.000 | 89,040 | 16.000 |
| 24.02.2026 | 16:56:26.799 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 16:55:04.599 | 89,120 | 16.000 | 89,140 | 16.000 |
| 24.02.2026 | 16:54:04.590 | 89,170 | 16.000 | 89,190 | 16.000 |
| 24.02.2026 | 16:52:38.291 | 89,160 | 16.000 | 89,180 | 16.000 |
| 24.02.2026 | 16:49:03.281 | 89,110 | 16.000 | 89,130 | 16.000 |
| 24.02.2026 | 16:48:31.273 | 89,080 | 16.000 | 89,100 | 16.000 |
| 24.02.2026 | 16:47:28.419 | 89,070 | 16.000 | 89,090 | 16.000 |
| 24.02.2026 | 16:46:36.245 | 89,090 | 16.000 | 89,110 | 16.000 |
| 24.02.2026 | 16:45:46.786 | 89,030 | 16.000 | 89,050 | 16.000 |
| 24.02.2026 | 16:44:23.881 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 16:41:49.637 | 89,100 | 16.000 | 89,120 | 16.000 |
| 24.02.2026 | 16:41:03.560 | 89,090 | 16.000 | 89,110 | 16.000 |
| 24.02.2026 | 16:40:15.417 | 89,210 | 16.000 | 89,230 | 16.000 |
| 24.02.2026 | 16:36:39.171 | 89,150 | 16.000 | 89,170 | 16.000 |
| 24.02.2026 | 16:33:48.694 | 89,280 | 16.000 | 89,300 | 16.000 |
| 24.02.2026 | 16:31:02.776 | 89,330 | 16.000 | 89,350 | 16.000 |
| 24.02.2026 | 16:30:13.970 | 89,380 | 16.000 | 89,400 | 16.000 |
| 24.02.2026 | 16:27:46.323 | 89,350 | 16.000 | 89,370 | 16.000 |
| 24.02.2026 | 16:25:06.525 | 89,230 | 16.000 | 89,250 | 16.000 |
| 24.02.2026 | 16:24:35.689 | 89,290 | 16.000 | 89,310 | 16.000 |
| 24.02.2026 | 16:23:07.829 | 89,380 | 16.000 | 89,400 | 16.000 |