NASDAQ 100/CapBonus/135/Put/UniCredit
WKN UN1G1U
ISIN DE000UN1G1U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:00.825 | 50,860 | 7.500 | 50,900 | 7.500 |
| 29.05.2026 | 21:58:13.784 | 50,810 | 7.500 | 50,850 | 7.500 |
| 29.05.2026 | 21:56:41.968 | 50,730 | 7.500 | 50,770 | 7.500 |
| 29.05.2026 | 21:56:06.030 | 50,810 | 7.500 | 50,850 | 7.500 |
| 29.05.2026 | 21:53:12.755 | 50,380 | 7.500 | 50,400 | 7.500 |
| 29.05.2026 | 21:52:36.774 | 50,540 | 7.500 | 50,560 | 7.500 |
| 29.05.2026 | 21:51:25.504 | 50,630 | 7.500 | 50,650 | 7.500 |
| 29.05.2026 | 21:49:53.493 | 50,220 | 10.000 | 50,240 | 10.000 |
| 29.05.2026 | 21:49:17.843 | 50,280 | 10.000 | 50,300 | 10.000 |
| 29.05.2026 | 21:48:42.199 | 50,290 | 10.000 | 50,310 | 10.000 |
| 29.05.2026 | 21:48:11.482 | 50,420 | 10.000 | 50,440 | 10.000 |
| 29.05.2026 | 21:46:29.638 | 50,460 | 10.000 | 50,480 | 10.000 |
| 29.05.2026 | 21:45:53.989 | 50,290 | 10.000 | 50,310 | 10.000 |
| 29.05.2026 | 21:44:27.048 | 50,320 | 10.000 | 50,340 | 10.000 |
| 29.05.2026 | 21:43:51.419 | 50,200 | 10.000 | 50,220 | 10.000 |
| 29.05.2026 | 21:43:20.777 | 50,220 | 10.000 | 50,240 | 10.000 |
| 29.05.2026 | 21:42:50.136 | 50,270 | 10.000 | 50,290 | 10.000 |
| 29.05.2026 | 21:40:47.850 | 50,490 | 10.000 | 50,510 | 10.000 |
| 29.05.2026 | 21:38:45.294 | 50,390 | 10.000 | 50,410 | 10.000 |
| 29.05.2026 | 21:38:14.643 | 50,480 | 10.000 | 50,500 | 10.000 |
| 29.05.2026 | 21:37:43.985 | 50,550 | 10.000 | 50,570 | 10.000 |
| 29.05.2026 | 21:37:03.348 | 50,600 | 10.000 | 50,620 | 10.000 |
| 29.05.2026 | 21:36:27.427 | 50,730 | 10.000 | 50,750 | 10.000 |
| 29.05.2026 | 21:35:57.064 | 50,690 | 10.000 | 50,710 | 10.000 |
| 29.05.2026 | 21:35:26.448 | 50,760 | 10.000 | 50,780 | 10.000 |
| 29.05.2026 | 21:34:55.790 | 50,950 | 10.000 | 50,970 | 10.000 |
| 29.05.2026 | 21:34:25.190 | 50,910 | 10.000 | 50,930 | 10.000 |
| 29.05.2026 | 21:33:23.927 | 50,920 | 10.000 | 50,940 | 10.000 |
| 29.05.2026 | 21:31:41.936 | 51,060 | 10.000 | 51,080 | 10.000 |
| 29.05.2026 | 21:29:39.381 | 51,240 | 10.000 | 51,260 | 10.000 |
| 29.05.2026 | 21:29:03.576 | 51,260 | 10.000 | 51,280 | 10.000 |
| 29.05.2026 | 21:26:56.217 | 51,560 | 10.000 | 51,580 | 10.000 |
| 29.05.2026 | 21:26:20.310 | 51,700 | 10.000 | 51,720 | 10.000 |
| 29.05.2026 | 21:25:49.661 | 51,540 | 10.000 | 51,560 | 10.000 |
| 29.05.2026 | 21:25:19.306 | 51,520 | 10.000 | 51,540 | 10.000 |
| 29.05.2026 | 21:24:48.663 | 51,410 | 10.000 | 51,430 | 10.000 |
| 29.05.2026 | 21:23:47.489 | 51,540 | 10.000 | 51,560 | 10.000 |
| 29.05.2026 | 21:23:11.606 | 51,600 | 10.000 | 51,620 | 10.000 |
| 29.05.2026 | 21:22:41.117 | 51,560 | 10.000 | 51,580 | 10.000 |
| 29.05.2026 | 21:22:05.232 | 51,600 | 10.000 | 51,620 | 10.000 |
| 29.05.2026 | 21:20:53.870 | 51,690 | 10.000 | 51,710 | 10.000 |
| 29.05.2026 | 21:20:18.233 | 51,670 | 10.000 | 51,690 | 10.000 |
| 29.05.2026 | 21:19:47.604 | 51,620 | 10.000 | 51,640 | 10.000 |
| 29.05.2026 | 21:18:26.046 | 51,770 | 10.000 | 51,790 | 10.000 |
| 29.05.2026 | 21:17:09.476 | 51,630 | 10.000 | 51,650 | 10.000 |
| 29.05.2026 | 21:15:17.252 | 51,550 | 10.000 | 51,570 | 10.000 |
| 29.05.2026 | 21:14:46.608 | 51,550 | 10.000 | 51,570 | 10.000 |
| 29.05.2026 | 21:14:16.025 | 51,610 | 10.000 | 51,630 | 10.000 |
| 29.05.2026 | 21:13:40.257 | 51,530 | 10.000 | 51,550 | 10.000 |
| 29.05.2026 | 21:12:23.686 | 51,540 | 10.000 | 51,560 | 10.000 |
| 29.05.2026 | 21:11:53.114 | 51,530 | 10.000 | 51,550 | 10.000 |
| 29.05.2026 | 21:11:22.481 | 51,660 | 10.000 | 51,680 | 10.000 |
| 29.05.2026 | 21:10:16.118 | 51,650 | 10.000 | 51,670 | 10.000 |
| 29.05.2026 | 21:09:09.843 | 51,540 | 10.000 | 51,560 | 10.000 |
| 29.05.2026 | 21:07:37.980 | 51,620 | 10.000 | 51,640 | 10.000 |
| 29.05.2026 | 21:05:56.072 | 51,720 | 10.000 | 51,740 | 10.000 |
| 29.05.2026 | 21:03:48.524 | 51,830 | 10.000 | 51,850 | 10.000 |
| 29.05.2026 | 21:03:17.866 | 51,960 | 10.000 | 51,980 | 10.000 |
| 29.05.2026 | 21:02:47.211 | 52,120 | 10.000 | 52,140 | 10.000 |
| 29.05.2026 | 21:01:15.278 | 52,420 | 10.000 | 52,440 | 10.000 |
| 29.05.2026 | 21:00:44.953 | 52,340 | 10.000 | 52,360 | 10.000 |
| 29.05.2026 | 21:00:14.302 | 52,140 | 10.000 | 52,160 | 10.000 |
| 29.05.2026 | 20:59:08.008 | 52,350 | 10.000 | 52,370 | 10.000 |
| 29.05.2026 | 20:58:01.428 | 52,260 | 10.000 | 52,280 | 10.000 |
| 29.05.2026 | 20:57:31.066 | 52,210 | 10.000 | 52,230 | 10.000 |
| 29.05.2026 | 20:56:34.779 | 51,930 | 10.000 | 51,950 | 10.000 |
| 29.05.2026 | 20:55:59.151 | 51,910 | 10.000 | 51,930 | 10.000 |
| 29.05.2026 | 20:54:17.008 | 51,960 | 10.000 | 51,980 | 10.000 |
| 29.05.2026 | 20:53:46.589 | 52,170 | 10.000 | 52,190 | 10.000 |
| 29.05.2026 | 20:51:39.035 | 52,060 | 10.000 | 52,080 | 10.000 |
| 29.05.2026 | 20:51:08.430 | 51,900 | 10.000 | 51,920 | 10.000 |
| 29.05.2026 | 20:50:02.108 | 51,890 | 10.000 | 51,910 | 10.000 |
| 29.05.2026 | 20:47:59.590 | 51,870 | 10.000 | 51,890 | 10.000 |
| 29.05.2026 | 20:47:23.917 | 51,850 | 10.000 | 51,870 | 10.000 |
| 29.05.2026 | 20:46:53.259 | 51,940 | 10.000 | 51,960 | 10.000 |
| 29.05.2026 | 20:46:17.642 | 51,900 | 10.000 | 51,920 | 10.000 |
| 29.05.2026 | 20:45:11.193 | 51,270 | 10.000 | 51,290 | 10.000 |
| 29.05.2026 | 20:43:39.552 | 51,150 | 10.000 | 51,170 | 10.000 |
| 29.05.2026 | 20:43:08.903 | 51,320 | 10.000 | 51,340 | 10.000 |
| 29.05.2026 | 20:42:07.570 | 51,200 | 10.000 | 51,220 | 10.000 |
| 29.05.2026 | 20:37:42.292 | 51,230 | 10.000 | 51,250 | 10.000 |
| 29.05.2026 | 20:36:31.002 | 51,180 | 10.000 | 51,200 | 10.000 |
| 29.05.2026 | 20:34:53.850 | 50,920 | 10.000 | 50,940 | 10.000 |
| 29.05.2026 | 20:34:23.419 | 50,910 | 10.000 | 50,930 | 10.000 |
| 29.05.2026 | 20:33:52.859 | 51,000 | 10.000 | 51,020 | 10.000 |
| 29.05.2026 | 20:32:51.655 | 50,990 | 10.000 | 51,010 | 10.000 |
| 29.05.2026 | 20:32:15.800 | 51,000 | 10.000 | 51,020 | 10.000 |
| 29.05.2026 | 20:31:45.401 | 50,960 | 10.000 | 50,980 | 10.000 |
| 29.05.2026 | 20:29:07.157 | 51,210 | 10.000 | 51,230 | 10.000 |
| 29.05.2026 | 20:27:45.606 | 51,420 | 10.000 | 51,440 | 10.000 |
| 29.05.2026 | 20:25:27.724 | 51,620 | 10.000 | 51,640 | 10.000 |
| 29.05.2026 | 20:24:16.448 | 51,670 | 10.000 | 51,690 | 10.000 |
| 29.05.2026 | 20:21:48.314 | 51,890 | 10.000 | 51,910 | 10.000 |
| 29.05.2026 | 20:21:17.694 | 51,810 | 10.000 | 51,830 | 10.000 |
| 29.05.2026 | 20:20:16.390 | 51,730 | 10.000 | 51,750 | 10.000 |
| 29.05.2026 | 20:19:45.832 | 51,800 | 10.000 | 51,820 | 10.000 |
| 29.05.2026 | 20:19:10.102 | 51,860 | 10.000 | 51,880 | 10.000 |
| 29.05.2026 | 20:18:39.516 | 51,950 | 10.000 | 51,970 | 10.000 |
| 29.05.2026 | 20:18:08.817 | 52,090 | 10.000 | 52,110 | 10.000 |
| 29.05.2026 | 20:15:56.258 | 52,010 | 10.000 | 52,030 | 10.000 |