NASDAQ 100/CapBonus/55/Put/UniCredit
WKN UN1G18
ISIN DE000UN1G187
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:52:33.612 | 28,360 | 6.000 | 28,380 | 6.000 |
| 16.12.2025 | 11:51:57.710 | 28,350 | 6.000 | 28,370 | 6.000 |
| 16.12.2025 | 11:51:27.424 | 28,360 | 6.000 | 28,380 | 6.000 |
| 16.12.2025 | 11:50:57.031 | 28,360 | 6.000 | 28,380 | 6.000 |
| 16.12.2025 | 11:50:22.424 | 28,370 | 6.000 | 28,390 | 6.000 |
| 16.12.2025 | 11:49:47.077 | 28,350 | 6.000 | 28,370 | 6.000 |
| 16.12.2025 | 11:49:16.591 | 28,320 | 6.000 | 28,340 | 6.000 |
| 16.12.2025 | 11:48:46.372 | 28,310 | 6.000 | 28,330 | 6.000 |
| 16.12.2025 | 11:48:08.876 | 28,290 | 6.000 | 28,310 | 6.000 |
| 16.12.2025 | 11:47:30.573 | 28,230 | 6.000 | 28,250 | 6.000 |
| 16.12.2025 | 11:47:00.581 | 28,180 | 6.000 | 28,200 | 6.000 |
| 16.12.2025 | 11:46:27.655 | 28,200 | 6.000 | 28,220 | 6.000 |
| 16.12.2025 | 11:45:55.318 | 28,160 | 6.000 | 28,180 | 6.000 |
| 16.12.2025 | 11:45:08.564 | 28,160 | 6.000 | 28,180 | 6.000 |
| 16.12.2025 | 11:44:43.289 | 28,220 | 6.000 | 28,240 | 6.000 |
| 16.12.2025 | 11:44:13.026 | 28,270 | 6.000 | 28,290 | 6.000 |
| 16.12.2025 | 11:43:42.491 | 28,300 | 6.000 | 28,320 | 6.000 |
| 16.12.2025 | 11:43:07.184 | 28,260 | 6.000 | 28,280 | 6.000 |
| 16.12.2025 | 11:42:36.679 | 28,260 | 6.000 | 28,280 | 6.000 |
| 16.12.2025 | 11:42:01.395 | 28,280 | 6.000 | 28,300 | 6.000 |
| 16.12.2025 | 11:41:25.854 | 28,330 | 6.000 | 28,350 | 6.000 |
| 16.12.2025 | 11:40:50.624 | 28,320 | 6.000 | 28,340 | 6.000 |
| 16.12.2025 | 11:40:10.071 | 28,340 | 6.000 | 28,360 | 6.000 |
| 16.12.2025 | 11:39:34.537 | 28,380 | 6.000 | 28,400 | 6.000 |
| 16.12.2025 | 11:39:04.915 | 28,480 | 6.000 | 28,500 | 6.000 |
| 16.12.2025 | 11:38:29.570 | 28,560 | 6.000 | 28,580 | 6.000 |
| 16.12.2025 | 11:37:57.394 | 28,560 | 6.000 | 28,580 | 6.000 |
| 16.12.2025 | 11:37:20.875 | 28,630 | 6.000 | 28,650 | 6.000 |
| 16.12.2025 | 11:36:45.417 | 28,690 | 6.000 | 28,710 | 6.000 |
| 16.12.2025 | 11:36:12.200 | 28,690 | 6.000 | 28,710 | 6.000 |
| 16.12.2025 | 11:35:41.630 | 28,710 | 6.000 | 28,730 | 6.000 |
| 16.12.2025 | 11:35:01.168 | 28,690 | 6.000 | 28,710 | 6.000 |
| 16.12.2025 | 11:34:26.152 | 28,630 | 6.000 | 28,650 | 6.000 |
| 16.12.2025 | 11:33:45.277 | 28,650 | 6.000 | 28,670 | 6.000 |
| 16.12.2025 | 11:33:07.915 | 28,620 | 6.000 | 28,640 | 6.000 |
| 16.12.2025 | 11:32:37.352 | 28,590 | 6.000 | 28,610 | 6.000 |
| 16.12.2025 | 11:32:02.141 | 28,600 | 6.000 | 28,620 | 6.000 |
| 16.12.2025 | 11:31:34.711 | 28,610 | 6.000 | 28,630 | 6.000 |
| 16.12.2025 | 11:30:54.212 | 28,640 | 6.000 | 28,660 | 6.000 |
| 16.12.2025 | 11:30:18.637 | 28,600 | 6.000 | 28,620 | 6.000 |
| 16.12.2025 | 11:29:53.453 | 28,570 | 6.000 | 28,590 | 6.000 |
| 16.12.2025 | 11:29:21.167 | 28,550 | 6.000 | 28,570 | 6.000 |
| 16.12.2025 | 11:28:33.439 | 28,600 | 6.000 | 28,620 | 6.000 |
| 16.12.2025 | 11:28:08.139 | 28,570 | 6.000 | 28,590 | 6.000 |
| 16.12.2025 | 11:27:36.884 | 28,560 | 6.000 | 28,580 | 6.000 |
| 16.12.2025 | 11:27:01.300 | 28,570 | 6.000 | 28,590 | 6.000 |
| 16.12.2025 | 11:26:24.739 | 28,560 | 6.000 | 28,580 | 6.000 |
| 16.12.2025 | 11:25:43.430 | 28,580 | 6.000 | 28,600 | 6.000 |
| 16.12.2025 | 11:25:07.931 | 28,610 | 6.000 | 28,630 | 6.000 |
| 16.12.2025 | 11:24:32.404 | 28,630 | 6.000 | 28,650 | 6.000 |
| 16.12.2025 | 11:23:58.141 | 28,690 | 6.000 | 28,710 | 6.000 |
| 16.12.2025 | 11:23:27.623 | 28,710 | 6.000 | 28,730 | 6.000 |
| 16.12.2025 | 11:22:57.344 | 28,710 | 6.000 | 28,730 | 6.000 |
| 16.12.2025 | 11:22:21.835 | 28,690 | 6.000 | 28,710 | 6.000 |
| 16.12.2025 | 11:21:51.631 | 28,720 | 6.000 | 28,740 | 6.000 |
| 16.12.2025 | 11:21:10.010 | 28,750 | 6.000 | 28,770 | 6.000 |
| 16.12.2025 | 11:20:35.167 | 28,740 | 6.000 | 28,760 | 6.000 |
| 16.12.2025 | 11:19:59.248 | 28,720 | 6.000 | 28,740 | 6.000 |
| 16.12.2025 | 11:19:28.651 | 28,660 | 6.000 | 28,680 | 6.000 |
| 16.12.2025 | 11:18:47.055 | 28,640 | 6.000 | 28,660 | 6.000 |
| 16.12.2025 | 11:18:06.805 | 28,700 | 6.000 | 28,720 | 6.000 |
| 16.12.2025 | 11:17:26.245 | 28,800 | 6.000 | 28,820 | 6.000 |
| 16.12.2025 | 11:16:55.020 | 28,760 | 6.000 | 28,780 | 6.000 |
| 16.12.2025 | 11:16:21.538 | 28,780 | 6.000 | 28,800 | 6.000 |
| 16.12.2025 | 11:15:50.969 | 28,790 | 6.000 | 28,810 | 6.000 |
| 16.12.2025 | 11:15:20.745 | 28,780 | 6.000 | 28,800 | 6.000 |
| 16.12.2025 | 11:14:43.115 | 28,830 | 6.000 | 28,850 | 6.000 |
| 16.12.2025 | 11:14:12.779 | 28,830 | 6.000 | 28,850 | 6.000 |
| 16.12.2025 | 11:13:37.274 | 28,870 | 6.000 | 28,890 | 6.000 |
| 16.12.2025 | 11:13:01.970 | 28,930 | 6.000 | 28,950 | 6.000 |
| 16.12.2025 | 11:12:31.529 | 28,970 | 6.000 | 28,990 | 6.000 |
| 16.12.2025 | 11:12:01.171 | 29,010 | 6.000 | 29,030 | 6.000 |
| 16.12.2025 | 11:11:30.899 | 28,940 | 6.000 | 28,960 | 6.000 |
| 16.12.2025 | 11:10:55.450 | 28,950 | 6.000 | 28,970 | 6.000 |
| 16.12.2025 | 11:10:25.100 | 29,000 | 6.000 | 29,020 | 6.000 |
| 16.12.2025 | 11:09:49.750 | 29,010 | 6.000 | 29,030 | 6.000 |
| 16.12.2025 | 11:09:18.196 | 29,060 | 6.000 | 29,080 | 6.000 |
| 16.12.2025 | 11:08:47.933 | 29,020 | 6.000 | 29,040 | 6.000 |
| 16.12.2025 | 11:08:04.203 | 28,950 | 6.000 | 28,970 | 6.000 |
| 16.12.2025 | 11:07:23.630 | 28,940 | 6.000 | 28,960 | 6.000 |
| 16.12.2025 | 11:06:53.460 | 28,950 | 6.000 | 28,970 | 6.000 |
| 16.12.2025 | 11:06:23.146 | 29,010 | 6.000 | 29,030 | 6.000 |
| 16.12.2025 | 11:05:52.559 | 29,040 | 6.000 | 29,060 | 6.000 |
| 16.12.2025 | 11:05:17.022 | 29,040 | 6.000 | 29,060 | 6.000 |
| 16.12.2025 | 11:04:41.787 | 29,080 | 6.000 | 29,100 | 6.000 |
| 16.12.2025 | 11:04:11.480 | 29,140 | 6.000 | 29,160 | 6.000 |
| 16.12.2025 | 11:03:40.939 | 29,170 | 6.000 | 29,190 | 6.000 |
| 16.12.2025 | 11:03:05.739 | 29,170 | 6.000 | 29,190 | 6.000 |
| 16.12.2025 | 11:02:35.083 | 29,290 | 6.000 | 29,310 | 6.000 |
| 16.12.2025 | 11:01:59.793 | 29,300 | 6.000 | 29,320 | 6.000 |
| 16.12.2025 | 11:01:29.262 | 29,180 | 6.000 | 29,200 | 6.000 |
| 16.12.2025 | 11:00:59.001 | 29,230 | 6.000 | 29,250 | 6.000 |
| 16.12.2025 | 11:00:24.490 | 29,190 | 6.000 | 29,210 | 6.000 |
| 16.12.2025 | 10:59:54.188 | 29,150 | 6.000 | 29,170 | 6.000 |
| 16.12.2025 | 10:59:23.717 | 29,170 | 6.000 | 29,190 | 6.000 |
| 16.12.2025 | 10:58:53.390 | 29,170 | 6.000 | 29,190 | 6.000 |
| 16.12.2025 | 10:58:22.904 | 29,170 | 6.000 | 29,190 | 6.000 |
| 16.12.2025 | 10:57:52.650 | 29,250 | 6.000 | 29,270 | 6.000 |
| 16.12.2025 | 10:57:19.219 | 29,270 | 6.000 | 29,290 | 6.000 |
| 16.12.2025 | 10:56:43.951 | 29,280 | 6.000 | 29,300 | 6.000 |