NASDAQ 100/CapBonus/110/Put/UniCredit
WKN UN1G14
ISIN DE000UN1G146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:47:03.152 | 56,960 | 6.000 | 56,980 | 6.000 |
| 16.12.2025 | 11:46:27.654 | 56,970 | 6.000 | 56,990 | 6.000 |
| 16.12.2025 | 11:45:57.354 | 56,890 | 6.000 | 56,910 | 6.000 |
| 16.12.2025 | 11:45:21.874 | 56,920 | 6.000 | 56,940 | 6.000 |
| 16.12.2025 | 11:44:51.462 | 57,000 | 6.000 | 57,020 | 6.000 |
| 16.12.2025 | 11:44:21.188 | 57,130 | 6.000 | 57,150 | 6.000 |
| 16.12.2025 | 11:43:50.622 | 57,200 | 6.000 | 57,220 | 6.000 |
| 16.12.2025 | 11:43:15.402 | 57,170 | 6.000 | 57,190 | 6.000 |
| 16.12.2025 | 11:42:44.834 | 57,080 | 6.000 | 57,100 | 6.000 |
| 16.12.2025 | 11:42:14.554 | 57,070 | 6.000 | 57,090 | 6.000 |
| 16.12.2025 | 11:41:38.925 | 57,170 | 6.000 | 57,190 | 6.000 |
| 16.12.2025 | 11:41:03.751 | 57,200 | 6.000 | 57,220 | 6.000 |
| 16.12.2025 | 11:40:23.169 | 57,300 | 6.000 | 57,320 | 6.000 |
| 16.12.2025 | 11:39:52.697 | 57,300 | 6.000 | 57,320 | 6.000 |
| 16.12.2025 | 11:39:17.516 | 57,360 | 6.000 | 57,380 | 6.000 |
| 16.12.2025 | 11:38:46.919 | 57,610 | 6.000 | 57,630 | 6.000 |
| 16.12.2025 | 11:38:16.634 | 57,740 | 6.000 | 57,760 | 6.000 |
| 16.12.2025 | 11:37:46.124 | 57,800 | 6.000 | 57,820 | 6.000 |
| 16.12.2025 | 11:37:10.857 | 57,880 | 6.000 | 57,900 | 6.000 |
| 16.12.2025 | 11:36:40.370 | 57,960 | 6.000 | 57,980 | 6.000 |
| 16.12.2025 | 11:36:05.068 | 57,960 | 6.000 | 57,980 | 6.000 |
| 16.12.2025 | 11:35:24.574 | 58,000 | 6.000 | 58,020 | 6.000 |
| 16.12.2025 | 11:34:48.984 | 57,920 | 6.000 | 57,940 | 6.000 |
| 16.12.2025 | 11:34:18.706 | 57,840 | 6.000 | 57,860 | 6.000 |
| 16.12.2025 | 11:33:38.205 | 57,800 | 6.000 | 57,820 | 6.000 |
| 16.12.2025 | 11:33:07.915 | 57,800 | 6.000 | 57,820 | 6.000 |
| 16.12.2025 | 11:32:32.352 | 57,720 | 6.000 | 57,740 | 6.000 |
| 16.12.2025 | 11:32:02.138 | 57,770 | 6.000 | 57,790 | 6.000 |
| 16.12.2025 | 11:31:30.548 | 57,770 | 6.000 | 57,790 | 6.000 |
| 16.12.2025 | 11:30:44.977 | 57,800 | 6.000 | 57,820 | 6.000 |
| 16.12.2025 | 11:30:19.698 | 57,770 | 6.000 | 57,790 | 6.000 |
| 16.12.2025 | 11:29:44.488 | 57,720 | 6.000 | 57,740 | 6.000 |
| 16.12.2025 | 11:29:13.947 | 57,680 | 6.000 | 57,700 | 6.000 |
| 16.12.2025 | 11:28:23.480 | 57,740 | 6.000 | 57,760 | 6.000 |
| 16.12.2025 | 11:27:57.227 | 57,700 | 6.000 | 57,720 | 6.000 |
| 16.12.2025 | 11:27:24.438 | 57,700 | 6.000 | 57,720 | 6.000 |
| 16.12.2025 | 11:26:54.220 | 57,670 | 6.000 | 57,690 | 6.000 |
| 16.12.2025 | 11:26:18.762 | 57,710 | 6.000 | 57,730 | 6.000 |
| 16.12.2025 | 11:25:48.430 | 57,730 | 6.000 | 57,750 | 6.000 |
| 16.12.2025 | 11:25:17.888 | 57,750 | 6.000 | 57,770 | 6.000 |
| 16.12.2025 | 11:24:47.642 | 57,820 | 6.000 | 57,840 | 6.000 |
| 16.12.2025 | 11:24:12.089 | 57,890 | 6.000 | 57,910 | 6.000 |
| 16.12.2025 | 11:23:36.867 | 57,970 | 6.000 | 57,990 | 6.000 |
| 16.12.2025 | 11:23:06.327 | 58,000 | 6.000 | 58,020 | 6.000 |
| 16.12.2025 | 11:22:31.090 | 57,990 | 6.000 | 58,010 | 6.000 |
| 16.12.2025 | 11:21:55.515 | 57,940 | 6.000 | 57,960 | 6.000 |
| 16.12.2025 | 11:21:20.010 | 58,060 | 6.000 | 58,080 | 6.000 |
| 16.12.2025 | 11:20:54.747 | 58,060 | 6.000 | 58,080 | 6.000 |
| 16.12.2025 | 11:20:24.454 | 58,070 | 6.000 | 58,090 | 6.000 |
| 16.12.2025 | 11:19:48.933 | 57,960 | 6.000 | 57,980 | 6.000 |
| 16.12.2025 | 11:19:18.660 | 57,910 | 6.000 | 57,930 | 6.000 |
| 16.12.2025 | 11:18:43.160 | 57,840 | 6.000 | 57,860 | 6.000 |
| 16.12.2025 | 11:18:07.644 | 57,990 | 6.000 | 58,010 | 6.000 |
| 16.12.2025 | 11:17:37.319 | 58,120 | 6.000 | 58,140 | 6.000 |
| 16.12.2025 | 11:17:07.024 | 58,110 | 6.000 | 58,130 | 6.000 |
| 16.12.2025 | 11:16:36.476 | 58,100 | 6.000 | 58,120 | 6.000 |
| 16.12.2025 | 11:16:01.250 | 58,150 | 6.000 | 58,170 | 6.000 |
| 16.12.2025 | 11:15:30.679 | 58,130 | 6.000 | 58,150 | 6.000 |
| 16.12.2025 | 11:14:50.170 | 58,230 | 6.000 | 58,250 | 6.000 |
| 16.12.2025 | 11:14:19.924 | 58,210 | 6.000 | 58,230 | 6.000 |
| 16.12.2025 | 11:13:49.606 | 58,260 | 6.000 | 58,280 | 6.000 |
| 16.12.2025 | 11:13:19.103 | 58,400 | 6.000 | 58,420 | 6.000 |
| 16.12.2025 | 11:12:43.820 | 58,450 | 6.000 | 58,470 | 6.000 |
| 16.12.2025 | 11:12:08.321 | 58,520 | 6.000 | 58,540 | 6.000 |
| 16.12.2025 | 11:11:37.966 | 58,490 | 6.000 | 58,510 | 6.000 |
| 16.12.2025 | 11:11:07.470 | 58,470 | 6.000 | 58,490 | 6.000 |
| 16.12.2025 | 11:10:37.190 | 58,490 | 6.000 | 58,510 | 6.000 |
| 16.12.2025 | 11:10:02.474 | 58,540 | 6.000 | 58,560 | 6.000 |
| 16.12.2025 | 11:09:21.056 | 58,690 | 6.000 | 58,710 | 6.000 |
| 16.12.2025 | 11:08:50.793 | 58,630 | 6.000 | 58,650 | 6.000 |
| 16.12.2025 | 11:08:20.553 | 58,490 | 6.000 | 58,510 | 6.000 |
| 16.12.2025 | 11:07:49.986 | 58,460 | 6.000 | 58,480 | 6.000 |
| 16.12.2025 | 11:07:19.717 | 58,440 | 6.000 | 58,460 | 6.000 |
| 16.12.2025 | 11:06:44.146 | 58,550 | 6.000 | 58,570 | 6.000 |
| 16.12.2025 | 11:06:13.915 | 58,580 | 6.000 | 58,600 | 6.000 |
| 16.12.2025 | 11:05:43.635 | 58,590 | 6.000 | 58,610 | 6.000 |
| 16.12.2025 | 11:05:13.167 | 58,640 | 6.000 | 58,660 | 6.000 |
| 16.12.2025 | 11:04:37.582 | 58,740 | 6.000 | 58,760 | 6.000 |
| 16.12.2025 | 11:04:07.286 | 58,870 | 6.000 | 58,950 | 6.000 |
| 16.12.2025 | 11:03:31.983 | 58,920 | 6.000 | 59,000 | 6.000 |
| 16.12.2025 | 11:03:01.447 | 58,890 | 6.000 | 58,970 | 6.000 |
| 16.12.2025 | 11:02:31.126 | 59,100 | 6.000 | 59,180 | 6.000 |
| 16.12.2025 | 11:02:00.582 | 59,130 | 6.000 | 59,210 | 6.000 |
| 16.12.2025 | 11:01:30.362 | 58,940 | 6.000 | 59,020 | 6.000 |
| 16.12.2025 | 11:01:00.084 | 58,990 | 6.000 | 59,070 | 6.000 |
| 16.12.2025 | 11:00:24.490 | 58,920 | 6.000 | 59,000 | 6.000 |
| 16.12.2025 | 10:59:54.189 | 58,850 | 6.000 | 58,930 | 6.000 |
| 16.12.2025 | 10:59:18.639 | 58,900 | 6.000 | 58,980 | 6.000 |
| 16.12.2025 | 10:58:48.435 | 58,890 | 6.000 | 58,970 | 6.000 |
| 16.12.2025 | 10:58:17.879 | 58,920 | 6.000 | 59,000 | 6.000 |
| 16.12.2025 | 10:57:47.613 | 59,080 | 6.000 | 59,160 | 6.000 |
| 16.12.2025 | 10:57:17.076 | 59,080 | 6.000 | 59,160 | 6.000 |
| 16.12.2025 | 10:56:46.673 | 59,110 | 6.000 | 59,190 | 6.000 |
| 16.12.2025 | 10:56:06.223 | 59,210 | 6.000 | 59,290 | 6.000 |
| 16.12.2025 | 10:55:35.925 | 59,050 | 6.000 | 59,070 | 6.000 |
| 16.12.2025 | 10:55:00.657 | 58,970 | 6.000 | 58,990 | 6.000 |
| 16.12.2025 | 10:54:30.128 | 58,820 | 6.000 | 58,840 | 6.000 |
| 16.12.2025 | 10:53:59.846 | 58,740 | 6.000 | 58,760 | 6.000 |
| 16.12.2025 | 10:53:29.303 | 58,660 | 6.000 | 58,680 | 6.000 |
| 16.12.2025 | 10:52:59.048 | 58,620 | 6.000 | 58,640 | 6.000 |