Infineon Technologies AG/CapBonus/42/Call/UniCredit
WKN UN1FX7
ISIN DE000UN1FX76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.230 | - | - | - | - |
| 14.11.2025 | 21:59:33.190 | 34,290 | 2.000 | 34,320 | 2.000 |
| 14.11.2025 | 21:58:34.594 | 34,290 | 2.000 | 34,330 | 2.000 |
| 14.11.2025 | 21:38:10.758 | 34,350 | 2.000 | 34,390 | 2.000 |
| 14.11.2025 | 21:34:14.797 | 34,330 | 2.000 | 34,370 | 2.000 |
| 14.11.2025 | 21:09:11.997 | 34,310 | 2.000 | 34,350 | 2.000 |
| 14.11.2025 | 20:29:35.239 | 34,330 | 2.000 | 34,370 | 2.000 |
| 14.11.2025 | 20:20:03.566 | 34,330 | 2.000 | 34,370 | 2.000 |
| 14.11.2025 | 20:04:46.039 | 34,310 | 2.000 | 34,350 | 2.000 |
| 14.11.2025 | 20:00:00.437 | 34,360 | 6.000 | 34,380 | 6.000 |
| 14.11.2025 | 19:51:49.608 | 34,360 | 6.000 | 34,380 | 6.000 |
| 14.11.2025 | 19:43:00.916 | 34,340 | 6.000 | 34,360 | 6.000 |
| 14.11.2025 | 19:39:00.777 | 34,360 | 6.000 | 34,380 | 6.000 |
| 14.11.2025 | 19:14:36.444 | 34,380 | 6.000 | 34,400 | 6.000 |
| 14.11.2025 | 19:04:36.747 | 34,380 | 6.000 | 34,400 | 6.000 |
| 14.11.2025 | 18:56:28.106 | 34,400 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 18:46:19.061 | 34,380 | 6.000 | 34,400 | 6.000 |
| 14.11.2025 | 18:33:56.122 | 34,410 | 6.000 | 34,430 | 6.000 |
| 14.11.2025 | 18:31:33.303 | 34,390 | 6.000 | 34,410 | 6.000 |
| 14.11.2025 | 18:30:24.717 | 34,410 | 6.000 | 34,430 | 6.000 |
| 14.11.2025 | 18:19:05.199 | 34,410 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 18:18:02.862 | 34,410 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 18:16:50.618 | - | - | - | - |
| 14.11.2025 | 18:15:55.765 | 34,410 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 18:14:37.584 | 34,410 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 18:13:43.696 | 34,330 | 6.000 | 34,340 | 6.000 |
| 14.11.2025 | 18:12:05.401 | 34,300 | 6.000 | 34,310 | 6.000 |
| 14.11.2025 | 18:06:38.153 | 34,280 | 6.000 | 34,290 | 6.000 |
| 14.11.2025 | 18:05:48.288 | - | - | - | - |
| 14.11.2025 | 18:05:04.503 | 34,300 | 6.000 | 34,310 | 6.000 |
| 14.11.2025 | 18:02:34.697 | 34,360 | 6.000 | 34,370 | 6.000 |
| 14.11.2025 | 18:00:28.219 | 34,310 | 6.000 | 34,320 | 6.000 |
| 14.11.2025 | 17:58:13.563 | 34,310 | 6.000 | 34,320 | 6.000 |
| 14.11.2025 | 17:57:27.605 | 34,370 | 6.000 | 34,380 | 6.000 |
| 14.11.2025 | 17:56:23.795 | 34,390 | 6.000 | 34,400 | 6.000 |
| 14.11.2025 | 17:55:53.079 | 34,320 | 6.000 | 34,330 | 6.000 |
| 14.11.2025 | 17:55:11.885 | 34,370 | 6.000 | 34,380 | 6.000 |
| 14.11.2025 | 17:44:40.511 | 34,420 | 6.000 | 34,430 | 6.000 |
| 14.11.2025 | 17:43:56.226 | 34,400 | 6.000 | 34,410 | 6.000 |
| 14.11.2025 | 17:43:25.869 | 34,410 | 6.000 | 34,420 | 6.000 |
| 14.11.2025 | 17:42:54.630 | 34,440 | 6.000 | 34,450 | 6.000 |
| 14.11.2025 | 17:40:32.596 | 34,420 | 6.000 | 34,430 | 6.000 |
| 14.11.2025 | 17:36:31.019 | 34,400 | 6.000 | 34,410 | 6.000 |
| 14.11.2025 | 17:35:06.619 | 34,460 | 6.000 | 34,470 | 6.000 |
| 14.11.2025 | 17:29:13.200 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 17:26:50.176 | 34,470 | 20.000 | 34,480 | 20.000 |
| 14.11.2025 | 17:26:16.263 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 17:25:08.100 | 34,510 | 20.000 | 34,520 | 20.000 |
| 14.11.2025 | 17:23:31.966 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 17:22:09.544 | 34,510 | 20.000 | 34,520 | 20.000 |
| 14.11.2025 | 17:20:51.429 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 17:19:50.485 | 34,510 | 20.000 | 34,520 | 20.000 |
| 14.11.2025 | 17:15:22.347 | 34,480 | 20.000 | 34,490 | 20.000 |
| 14.11.2025 | 17:08:41.520 | 34,460 | 20.000 | 34,470 | 20.000 |
| 14.11.2025 | 17:07:52.930 | 34,440 | 20.000 | 34,450 | 20.000 |
| 14.11.2025 | 17:07:22.493 | 34,500 | 20.000 | 34,510 | 20.000 |
| 14.11.2025 | 17:06:19.659 | 34,480 | 20.000 | 34,490 | 20.000 |
| 14.11.2025 | 17:05:31.939 | 34,440 | 20.000 | 34,450 | 20.000 |
| 14.11.2025 | 17:05:00.618 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 17:04:01.365 | 34,560 | 20.000 | 34,570 | 20.000 |
| 14.11.2025 | 17:03:11.750 | 34,600 | 20.000 | 34,610 | 20.000 |
| 14.11.2025 | 17:02:18.399 | 34,550 | 20.000 | 34,560 | 20.000 |
| 14.11.2025 | 17:01:40.683 | 34,550 | 20.000 | 34,560 | 20.000 |
| 14.11.2025 | 17:00:40.526 | 34,530 | 20.000 | 34,540 | 20.000 |
| 14.11.2025 | 17:00:06.625 | 34,530 | 20.000 | 34,540 | 20.000 |
| 14.11.2025 | 16:59:35.122 | 34,470 | 20.000 | 34,480 | 20.000 |
| 14.11.2025 | 16:58:29.239 | 34,450 | 20.000 | 34,460 | 20.000 |
| 14.11.2025 | 16:57:47.904 | 34,470 | 20.000 | 34,480 | 20.000 |
| 14.11.2025 | 16:57:04.486 | 34,470 | 20.000 | 34,480 | 20.000 |
| 14.11.2025 | 16:56:32.482 | 34,510 | 20.000 | 34,520 | 20.000 |
| 14.11.2025 | 16:54:44.455 | 34,490 | 20.000 | 34,500 | 20.000 |
| 14.11.2025 | 16:54:10.609 | 34,470 | 20.000 | 34,480 | 20.000 |
| 14.11.2025 | 16:53:29.431 | 34,450 | 20.000 | 34,460 | 20.000 |
| 14.11.2025 | 16:51:28.253 | 34,480 | 20.000 | 34,490 | 20.000 |
| 14.11.2025 | 16:50:44.351 | 34,460 | 20.000 | 34,470 | 20.000 |
| 14.11.2025 | 16:50:08.192 | 34,460 | 20.000 | 34,470 | 20.000 |
| 14.11.2025 | 16:48:37.695 | 34,480 | 20.000 | 34,490 | 20.000 |
| 14.11.2025 | 16:47:02.722 | 34,460 | 20.000 | 34,470 | 20.000 |
| 14.11.2025 | 16:45:35.415 | 34,410 | 20.000 | 34,420 | 20.000 |
| 14.11.2025 | 16:44:26.489 | 34,450 | 20.000 | 34,460 | 20.000 |
| 14.11.2025 | 16:42:40.830 | 34,410 | 20.000 | 34,420 | 20.000 |
| 14.11.2025 | 16:41:58.008 | 34,410 | 20.000 | 34,420 | 20.000 |
| 14.11.2025 | 16:40:05.931 | 34,460 | 20.000 | 34,470 | 20.000 |
| 14.11.2025 | 16:39:32.578 | 34,440 | 20.000 | 34,450 | 20.000 |
| 14.11.2025 | 16:38:09.777 | 34,400 | 20.000 | 34,410 | 20.000 |
| 14.11.2025 | 16:36:21.359 | 34,360 | 20.000 | 34,370 | 20.000 |
| 14.11.2025 | 16:35:26.764 | 34,330 | 20.000 | 34,340 | 20.000 |
| 14.11.2025 | 16:34:40.801 | 34,330 | 20.000 | 34,340 | 20.000 |
| 14.11.2025 | 16:33:30.513 | 34,310 | 20.000 | 34,320 | 20.000 |
| 14.11.2025 | 16:32:45.405 | 34,280 | 20.000 | 34,290 | 20.000 |
| 14.11.2025 | 16:31:32.883 | 34,270 | 20.000 | 34,280 | 20.000 |
| 14.11.2025 | 16:30:08.354 | 34,270 | 20.000 | 34,280 | 20.000 |
| 14.11.2025 | 16:29:26.437 | 34,310 | 20.000 | 34,320 | 20.000 |
| 14.11.2025 | 16:28:45.380 | 34,360 | 20.000 | 34,370 | 20.000 |
| 14.11.2025 | 16:27:54.526 | 34,320 | 20.000 | 34,330 | 20.000 |
| 14.11.2025 | 16:27:17.297 | 34,300 | 20.000 | 34,310 | 20.000 |
| 14.11.2025 | 16:26:43.342 | 34,260 | 20.000 | 34,270 | 20.000 |
| 14.11.2025 | 16:26:10.461 | 34,330 | 20.000 | 34,340 | 20.000 |
| 14.11.2025 | 16:24:59.100 | 34,280 | 20.000 | 34,290 | 20.000 |
| 14.11.2025 | 16:23:52.290 | 34,350 | 20.000 | 34,360 | 20.000 |