Delivery Hero SE/CapBonus/22/Call/UniCredit
WKN UN1FUZ
ISIN DE000UN1FUZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.230 | - | - | - | - |
| 14.11.2025 | 21:59:03.071 | 16,080 | 3.000 | 16,180 | 3.000 |
| 14.11.2025 | 21:58:01.406 | 16,080 | 3.000 | 16,200 | 3.000 |
| 14.11.2025 | 21:46:35.260 | 16,090 | 3.000 | 16,210 | 3.000 |
| 14.11.2025 | 21:45:36.184 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 21:44:53.308 | 16,080 | 3.000 | 16,200 | 3.000 |
| 14.11.2025 | 21:44:08.999 | 16,090 | 3.000 | 16,210 | 3.000 |
| 14.11.2025 | 21:37:11.150 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 21:34:10.591 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 21:29:52.304 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 21:26:49.098 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 21:25:48.883 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 21:24:43.357 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 21:04:17.024 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 21:02:14.289 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:54:11.614 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:42:08.341 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:41:08.118 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:36:14.776 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:35:14.703 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:32:53.806 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:31:52.532 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:29:33.470 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:19:00.901 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:17:00.752 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:16:00.770 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:02:00.287 | 16,100 | 3.000 | 16,220 | 3.000 |
| 14.11.2025 | 20:00:46.781 | 16,110 | 3.000 | 16,230 | 3.000 |
| 14.11.2025 | 20:00:00.365 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 19:52:33.878 | 16,140 | 8.000 | 16,190 | 8.000 |
| 14.11.2025 | 19:51:09.464 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 19:50:06.160 | 16,120 | 8.000 | 16,170 | 8.000 |
| 14.11.2025 | 19:48:09.980 | 16,150 | 8.000 | 16,200 | 8.000 |
| 14.11.2025 | 19:43:47.259 | 16,120 | 8.000 | 16,170 | 8.000 |
| 14.11.2025 | 19:23:31.544 | 16,120 | 8.000 | 16,170 | 8.000 |
| 14.11.2025 | 19:14:34.326 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 19:05:49.067 | 16,120 | 8.000 | 16,170 | 8.000 |
| 14.11.2025 | 18:59:54.241 | 16,140 | 8.000 | 16,190 | 8.000 |
| 14.11.2025 | 18:59:05.745 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 18:54:18.412 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 18:53:18.334 | 16,120 | 8.000 | 16,170 | 8.000 |
| 14.11.2025 | 18:30:02.150 | 16,130 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 17:59:40.283 | 16,140 | 8.000 | 16,180 | 8.000 |
| 14.11.2025 | 17:58:34.498 | 16,120 | 8.000 | 16,160 | 8.000 |
| 14.11.2025 | 17:56:27.001 | 16,110 | 8.000 | 16,150 | 8.000 |
| 14.11.2025 | 17:53:07.223 | 16,110 | 8.000 | 16,150 | 8.000 |
| 14.11.2025 | 17:46:10.857 | 16,100 | 8.000 | 16,140 | 8.000 |
| 14.11.2025 | 17:44:17.513 | 16,090 | 8.000 | 16,130 | 8.000 |
| 14.11.2025 | 17:35:55.820 | 16,120 | 8.000 | 16,160 | 8.000 |
| 14.11.2025 | 17:35:17.445 | 16,110 | 8.000 | 16,150 | 8.000 |
| 14.11.2025 | 17:29:40.251 | 16,130 | 25.000 | 16,150 | 25.000 |
| 14.11.2025 | 17:29:04.702 | 16,140 | 25.000 | 16,160 | 25.000 |
| 14.11.2025 | 17:27:59.098 | 16,150 | 25.000 | 16,170 | 25.000 |
| 14.11.2025 | 17:27:07.686 | 16,140 | 25.000 | 16,160 | 25.000 |
| 14.11.2025 | 17:25:32.129 | 16,150 | 25.000 | 16,170 | 25.000 |
| 14.11.2025 | 17:24:57.934 | 16,140 | 25.000 | 16,160 | 25.000 |
| 14.11.2025 | 17:23:15.254 | 16,150 | 25.000 | 16,170 | 25.000 |
| 14.11.2025 | 17:22:36.623 | 16,140 | 25.000 | 16,160 | 25.000 |
| 14.11.2025 | 17:21:03.020 | 16,130 | 25.000 | 16,150 | 25.000 |
| 14.11.2025 | 17:20:07.568 | 16,140 | 25.000 | 16,160 | 25.000 |
| 14.11.2025 | 17:19:30.458 | 16,170 | 25.000 | 16,190 | 25.000 |
| 14.11.2025 | 17:18:41.060 | 16,160 | 25.000 | 16,180 | 25.000 |
| 14.11.2025 | 17:18:01.926 | 16,170 | 25.000 | 16,190 | 25.000 |
| 14.11.2025 | 17:17:19.642 | 16,180 | 25.000 | 16,200 | 25.000 |
| 14.11.2025 | 17:15:34.810 | 16,210 | 25.000 | 16,230 | 25.000 |
| 14.11.2025 | 17:14:24.291 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:13:31.966 | 16,200 | 25.000 | 16,220 | 25.000 |
| 14.11.2025 | 17:12:09.098 | 16,200 | 25.000 | 16,220 | 25.000 |
| 14.11.2025 | 17:11:36.140 | 16,210 | 25.000 | 16,230 | 25.000 |
| 14.11.2025 | 17:10:42.610 | 16,230 | 25.000 | 16,250 | 25.000 |
| 14.11.2025 | 17:10:09.580 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:07:40.474 | 16,180 | 25.000 | 16,200 | 25.000 |
| 14.11.2025 | 17:07:08.003 | 16,200 | 25.000 | 16,220 | 25.000 |
| 14.11.2025 | 17:06:13.644 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:03:50.200 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:03:13.662 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:01:50.164 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 17:00:54.842 | 16,230 | 25.000 | 16,250 | 25.000 |
| 14.11.2025 | 17:00:18.395 | 16,250 | 25.000 | 16,270 | 25.000 |
| 14.11.2025 | 16:59:09.193 | 16,230 | 25.000 | 16,250 | 25.000 |
| 14.11.2025 | 16:58:05.881 | 16,220 | 25.000 | 16,240 | 25.000 |
| 14.11.2025 | 16:57:03.569 | 16,210 | 25.000 | 16,230 | 25.000 |
| 14.11.2025 | 16:56:31.325 | 16,180 | 25.000 | 16,200 | 25.000 |
| 14.11.2025 | 16:55:55.052 | 16,180 | 25.000 | 16,200 | 25.000 |
| 14.11.2025 | 16:55:20.323 | 16,160 | 25.000 | 16,180 | 25.000 |
| 14.11.2025 | 16:53:10.947 | 16,170 | 25.000 | 16,190 | 25.000 |
| 14.11.2025 | 16:51:37.032 | 16,130 | 25.000 | 16,150 | 25.000 |
| 14.11.2025 | 16:48:22.984 | 16,120 | 25.000 | 16,140 | 25.000 |
| 14.11.2025 | 16:47:39.321 | 16,110 | 25.000 | 16,130 | 25.000 |
| 14.11.2025 | 16:46:13.220 | 16,110 | 25.000 | 16,130 | 25.000 |
| 14.11.2025 | 16:45:40.828 | 16,080 | 25.000 | 16,100 | 25.000 |
| 14.11.2025 | 16:44:50.404 | 16,070 | 25.000 | 16,090 | 25.000 |
| 14.11.2025 | 16:42:48.269 | 16,030 | 25.000 | 16,050 | 25.000 |
| 14.11.2025 | 16:39:42.845 | 16,030 | 25.000 | 16,050 | 25.000 |
| 14.11.2025 | 16:39:04.129 | 16,000 | 25.000 | 16,020 | 25.000 |
| 14.11.2025 | 16:38:02.407 | 15,990 | 25.000 | 16,010 | 25.000 |
| 14.11.2025 | 16:37:06.015 | 16,010 | 25.000 | 16,030 | 25.000 |
| 14.11.2025 | 16:36:34.855 | 16,030 | 25.000 | 16,050 | 25.000 |
| 14.11.2025 | 16:35:13.630 | 16,020 | 25.000 | 16,040 | 25.000 |
| 14.11.2025 | 16:33:57.704 | 15,990 | 25.000 | 16,010 | 25.000 |