DAX/CapBonus/200/Put/UniCredit
WKN UN1FEM
ISIN DE000UN1FEM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:59.273 | 80,180 | 1.200 | 81,140 | 1.200 |
| 28.07.2026 | 21:59:28.957 | 80,020 | 1.200 | 80,980 | 1.200 |
| 28.07.2026 | 21:58:58.388 | 79,820 | 1.200 | 80,780 | 1.200 |
| 28.07.2026 | 21:57:21.315 | 79,890 | 1.200 | 80,850 | 1.200 |
| 28.07.2026 | 21:56:50.197 | 79,840 | 1.200 | 80,800 | 1.200 |
| 28.07.2026 | 21:56:19.482 | 79,760 | 1.200 | 80,720 | 1.200 |
| 28.07.2026 | 21:54:13.426 | 79,890 | 1.200 | 80,850 | 1.200 |
| 28.07.2026 | 21:51:31.571 | 80,020 | 1.200 | 80,980 | 1.200 |
| 28.07.2026 | 21:50:25.380 | 79,940 | 1.200 | 80,900 | 1.200 |
| 28.07.2026 | 21:48:07.019 | 79,750 | 1.200 | 80,470 | 1.200 |
| 28.07.2026 | 21:47:41.676 | 79,700 | 1.200 | 80,420 | 1.200 |
| 28.07.2026 | 21:46:28.439 | 79,940 | 1.200 | 80,660 | 1.200 |
| 28.07.2026 | 21:45:17.222 | 79,880 | 1.200 | 80,600 | 1.200 |
| 28.07.2026 | 21:44:16.130 | 79,880 | 1.200 | 80,600 | 1.200 |
| 28.07.2026 | 21:42:34.512 | 79,810 | 1.200 | 80,530 | 1.200 |
| 28.07.2026 | 21:40:47.737 | 79,830 | 1.200 | 80,550 | 1.200 |
| 28.07.2026 | 21:39:41.515 | 80,040 | 1.200 | 80,760 | 1.200 |
| 28.07.2026 | 21:38:45.598 | 79,760 | 1.200 | 80,480 | 1.200 |
| 28.07.2026 | 21:37:14.098 | 79,810 | 1.200 | 80,530 | 1.200 |
| 28.07.2026 | 21:36:43.500 | 79,730 | 1.200 | 80,450 | 1.200 |
| 28.07.2026 | 21:36:07.909 | 79,660 | 1.200 | 80,380 | 1.200 |
| 28.07.2026 | 21:34:21.731 | 79,380 | 1.200 | 80,100 | 1.200 |
| 28.07.2026 | 21:31:59.533 | 79,430 | 1.200 | 80,150 | 1.200 |
| 28.07.2026 | 21:30:02.747 | 79,390 | 1.200 | 80,110 | 1.200 |
| 28.07.2026 | 21:29:32.131 | 79,320 | 1.800 | 80,040 | 1.800 |
| 28.07.2026 | 21:28:22.784 | 79,420 | 1.800 | 80,140 | 1.800 |
| 28.07.2026 | 21:27:00.481 | 79,540 | 1.800 | 80,260 | 1.800 |
| 28.07.2026 | 21:26:29.933 | 79,430 | 1.800 | 80,150 | 1.800 |
| 28.07.2026 | 21:25:18.634 | 79,320 | 1.800 | 80,040 | 1.800 |
| 28.07.2026 | 21:24:48.335 | 79,260 | 1.800 | 79,980 | 1.800 |
| 28.07.2026 | 21:22:27.794 | 79,250 | 1.800 | 79,970 | 1.800 |
| 28.07.2026 | 21:20:20.505 | 79,380 | 1.800 | 80,100 | 1.800 |
| 28.07.2026 | 21:19:35.793 | 79,320 | 1.800 | 80,040 | 1.800 |
| 28.07.2026 | 21:16:50.889 | 79,570 | 1.800 | 80,290 | 1.800 |
| 28.07.2026 | 21:14:25.586 | 79,550 | 1.800 | 80,270 | 1.800 |
| 28.07.2026 | 21:12:07.188 | 79,470 | 1.800 | 80,190 | 1.800 |
| 28.07.2026 | 21:10:03.015 | 79,510 | 1.800 | 80,230 | 1.800 |
| 28.07.2026 | 21:08:53.871 | 79,450 | 1.800 | 80,170 | 1.800 |
| 28.07.2026 | 21:07:51.599 | 79,320 | 1.800 | 80,040 | 1.800 |
| 28.07.2026 | 21:07:21.330 | 79,260 | 1.800 | 79,980 | 1.800 |
| 28.07.2026 | 21:06:40.442 | 79,190 | 1.800 | 79,910 | 1.800 |
| 28.07.2026 | 21:06:04.841 | 79,190 | 1.800 | 79,910 | 1.800 |
| 28.07.2026 | 21:04:53.599 | 79,300 | 1.800 | 80,020 | 1.800 |
| 28.07.2026 | 21:01:50.620 | 79,530 | 1.800 | 80,250 | 1.800 |
| 28.07.2026 | 20:59:37.409 | 79,680 | 1.800 | 80,400 | 1.800 |
| 28.07.2026 | 20:57:45.329 | 79,570 | 1.800 | 80,290 | 1.800 |
| 28.07.2026 | 20:56:34.165 | 79,790 | 1.800 | 80,510 | 1.800 |
| 28.07.2026 | 20:56:13.858 | 79,750 | 1.800 | 80,470 | 1.800 |
| 28.07.2026 | 20:55:38.264 | 79,850 | 1.800 | 80,570 | 1.800 |
| 28.07.2026 | 20:55:07.688 | 79,940 | 1.800 | 80,660 | 1.800 |
| 28.07.2026 | 20:53:56.512 | 79,960 | 1.800 | 80,680 | 1.800 |
| 28.07.2026 | 20:53:25.937 | 79,880 | 1.800 | 80,600 | 1.800 |
| 28.07.2026 | 20:52:21.793 | 79,800 | 1.800 | 80,520 | 1.800 |
| 28.07.2026 | 20:51:16.721 | 79,700 | 1.800 | 80,420 | 1.800 |
| 28.07.2026 | 20:50:41.070 | 79,850 | 1.800 | 80,570 | 1.800 |
| 28.07.2026 | 20:49:00.337 | 79,850 | 1.800 | 80,570 | 1.800 |
| 28.07.2026 | 20:48:29.804 | 79,830 | 1.800 | 80,550 | 1.800 |
| 28.07.2026 | 20:47:54.178 | 79,700 | 1.800 | 80,420 | 1.800 |
| 28.07.2026 | 20:46:53.214 | 79,830 | 1.800 | 80,550 | 1.800 |
| 28.07.2026 | 20:45:47.004 | 79,850 | 1.800 | 80,570 | 1.800 |
| 28.07.2026 | 20:43:44.871 | 80,100 | 1.800 | 80,820 | 1.800 |
| 28.07.2026 | 20:41:33.832 | 80,110 | 1.800 | 80,830 | 1.800 |
| 28.07.2026 | 20:40:58.252 | 80,150 | 1.800 | 80,870 | 1.800 |
| 28.07.2026 | 20:40:22.650 | 80,060 | 1.800 | 80,780 | 1.800 |
| 28.07.2026 | 20:37:41.836 | 79,930 | 1.800 | 80,650 | 1.800 |
| 28.07.2026 | 20:37:11.254 | 80,000 | 1.800 | 80,720 | 1.800 |
| 28.07.2026 | 20:35:04.005 | 80,050 | 1.800 | 80,770 | 1.800 |
| 28.07.2026 | 20:34:03.039 | 80,150 | 1.800 | 80,870 | 1.800 |
| 28.07.2026 | 20:33:24.344 | 80,100 | 1.800 | 80,820 | 1.800 |
| 28.07.2026 | 20:32:46.531 | 80,190 | 1.800 | 80,910 | 1.800 |
| 28.07.2026 | 20:32:16.166 | 80,190 | 1.800 | 80,910 | 1.800 |
| 28.07.2026 | 20:31:25.249 | 80,230 | 1.800 | 80,950 | 1.800 |
| 28.07.2026 | 20:30:54.666 | 80,150 | 1.800 | 80,870 | 1.800 |
| 28.07.2026 | 20:27:36.256 | 80,260 | 1.800 | 80,980 | 1.800 |
| 28.07.2026 | 20:25:59.691 | 80,210 | 1.800 | 80,930 | 1.800 |
| 28.07.2026 | 20:25:29.139 | 80,240 | 1.800 | 80,960 | 1.800 |
| 28.07.2026 | 20:24:48.548 | 80,320 | 1.800 | 81,040 | 1.800 |
| 28.07.2026 | 20:23:47.394 | 80,250 | 1.800 | 80,970 | 1.800 |
| 28.07.2026 | 20:22:02.714 | 80,380 | 1.800 | 81,100 | 1.800 |
| 28.07.2026 | 20:21:32.137 | 80,470 | 1.800 | 81,190 | 1.800 |
| 28.07.2026 | 20:21:01.491 | 80,300 | 1.800 | 81,020 | 1.800 |
| 28.07.2026 | 20:20:24.858 | 80,430 | 1.800 | 81,150 | 1.800 |
| 28.07.2026 | 20:19:49.233 | 80,230 | 1.800 | 80,950 | 1.800 |
| 28.07.2026 | 20:19:03.649 | 80,370 | 1.800 | 81,090 | 1.800 |
| 28.07.2026 | 20:17:32.059 | 80,360 | 1.800 | 81,080 | 1.800 |
| 28.07.2026 | 20:17:01.481 | 80,210 | 1.800 | 80,930 | 1.800 |
| 28.07.2026 | 20:16:25.922 | 80,320 | 1.800 | 81,040 | 1.800 |
| 28.07.2026 | 20:15:50.319 | 80,320 | 1.800 | 81,040 | 1.800 |
| 28.07.2026 | 20:15:19.706 | 80,290 | 1.800 | 81,010 | 1.800 |
| 28.07.2026 | 20:14:13.485 | 80,220 | 1.800 | 80,940 | 1.800 |
| 28.07.2026 | 20:13:07.584 | 80,110 | 1.800 | 80,830 | 1.800 |
| 28.07.2026 | 20:12:01.371 | 80,150 | 1.800 | 80,870 | 1.800 |
| 28.07.2026 | 20:11:30.712 | 80,070 | 1.800 | 80,790 | 1.800 |
| 28.07.2026 | 20:11:00.370 | 80,050 | 1.800 | 80,770 | 1.800 |
| 28.07.2026 | 20:10:29.646 | 79,920 | 1.800 | 80,640 | 1.800 |
| 28.07.2026 | 20:09:54.229 | 80,000 | 1.800 | 80,720 | 1.800 |
| 28.07.2026 | 20:08:35.760 | 79,960 | 1.800 | 80,680 | 1.800 |
| 28.07.2026 | 20:08:10.185 | 79,960 | 1.800 | 80,680 | 1.800 |
| 28.07.2026 | 20:06:33.684 | 79,740 | 1.800 | 80,460 | 1.800 |
| 28.07.2026 | 20:04:36.660 | 79,680 | 1.800 | 80,400 | 1.800 |