DAX/CapBonus/128/Put/UniCredit
WKN UN1FE5
ISIN DE000UN1FE53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:53:29.869 | 60,080 | 10.000 | 60,160 | 10.000 |
| 09.07.2026 | 14:52:23.629 | 60,050 | 10.000 | 60,130 | 10.000 |
| 09.07.2026 | 14:48:59.852 | 60,210 | 10.000 | 60,290 | 10.000 |
| 09.07.2026 | 14:46:57.351 | 60,530 | 10.000 | 60,610 | 10.000 |
| 09.07.2026 | 14:43:43.425 | 60,060 | 10.000 | 60,140 | 10.000 |
| 09.07.2026 | 14:42:06.726 | 59,860 | 10.000 | 59,940 | 10.000 |
| 09.07.2026 | 14:41:00.393 | 59,770 | 10.000 | 59,850 | 10.000 |
| 09.07.2026 | 14:40:29.706 | 59,650 | 10.000 | 59,730 | 10.000 |
| 09.07.2026 | 14:39:54.039 | 59,620 | 10.000 | 59,700 | 10.000 |
| 09.07.2026 | 14:38:42.708 | 59,740 | 10.000 | 59,820 | 10.000 |
| 09.07.2026 | 14:38:12.076 | 59,840 | 10.000 | 59,920 | 10.000 |
| 09.07.2026 | 14:37:36.436 | 60,000 | 10.000 | 60,080 | 10.000 |
| 09.07.2026 | 14:36:30.098 | 60,120 | 10.000 | 60,200 | 10.000 |
| 09.07.2026 | 14:35:25.882 | 60,260 | 10.000 | 60,340 | 10.000 |
| 09.07.2026 | 14:33:13.186 | 60,250 | 10.000 | 60,330 | 10.000 |
| 09.07.2026 | 14:32:42.613 | 60,230 | 10.000 | 60,310 | 10.000 |
| 09.07.2026 | 14:31:41.538 | 60,320 | 10.000 | 60,400 | 10.000 |
| 09.07.2026 | 14:31:05.888 | 60,430 | 10.000 | 60,510 | 10.000 |
| 09.07.2026 | 14:30:35.185 | 60,440 | 10.000 | 60,520 | 10.000 |
| 09.07.2026 | 14:30:04.552 | 60,600 | 10.000 | 60,680 | 10.000 |
| 09.07.2026 | 14:27:06.093 | 60,630 | 10.000 | 60,710 | 10.000 |
| 09.07.2026 | 14:26:35.531 | 60,780 | 10.000 | 60,860 | 10.000 |
| 09.07.2026 | 14:25:29.272 | 60,520 | 10.000 | 60,600 | 10.000 |
| 09.07.2026 | 14:24:22.894 | 60,750 | 10.000 | 60,830 | 10.000 |
| 09.07.2026 | 14:23:52.237 | 60,920 | 10.000 | 61,000 | 10.000 |
| 09.07.2026 | 14:22:45.982 | 61,110 | 10.000 | 61,190 | 10.000 |
| 09.07.2026 | 14:22:15.463 | 60,980 | 10.000 | 61,060 | 10.000 |
| 09.07.2026 | 14:21:44.884 | 60,930 | 10.000 | 61,010 | 10.000 |
| 09.07.2026 | 14:21:14.249 | 60,830 | 10.000 | 60,910 | 10.000 |
| 09.07.2026 | 14:20:12.740 | 60,880 | 10.000 | 60,960 | 10.000 |
| 09.07.2026 | 14:19:11.629 | 60,890 | 10.000 | 60,970 | 10.000 |
| 09.07.2026 | 14:18:05.363 | 61,000 | 10.000 | 61,080 | 10.000 |
| 09.07.2026 | 14:15:22.053 | 60,820 | 10.000 | 60,900 | 10.000 |
| 09.07.2026 | 14:14:51.548 | 60,760 | 10.000 | 60,840 | 10.000 |
| 09.07.2026 | 14:14:20.850 | 60,720 | 10.000 | 60,800 | 10.000 |
| 09.07.2026 | 14:13:19.704 | 60,900 | 10.000 | 60,980 | 10.000 |
| 09.07.2026 | 14:12:49.365 | 60,830 | 10.000 | 60,910 | 10.000 |
| 09.07.2026 | 14:11:43.005 | 60,760 | 10.000 | 60,840 | 10.000 |
| 09.07.2026 | 14:11:12.344 | 60,710 | 10.000 | 60,790 | 10.000 |
| 09.07.2026 | 14:10:41.749 | 60,670 | 10.000 | 60,750 | 10.000 |
| 09.07.2026 | 14:09:40.401 | 60,680 | 10.000 | 60,760 | 10.000 |
| 09.07.2026 | 14:07:28.005 | 61,120 | 10.000 | 61,200 | 10.000 |
| 09.07.2026 | 14:05:25.573 | 61,300 | 10.000 | 61,380 | 10.000 |
| 09.07.2026 | 14:04:44.717 | 61,190 | 10.000 | 61,270 | 10.000 |
| 09.07.2026 | 14:04:09.087 | 61,220 | 10.000 | 61,300 | 10.000 |
| 09.07.2026 | 14:03:38.444 | 61,060 | 10.000 | 61,140 | 10.000 |
| 09.07.2026 | 14:02:32.084 | 60,970 | 10.000 | 61,050 | 10.000 |
| 09.07.2026 | 14:02:01.752 | 61,070 | 10.000 | 61,150 | 10.000 |
| 09.07.2026 | 14:01:00.442 | 61,130 | 10.000 | 61,210 | 10.000 |
| 09.07.2026 | 14:00:19.729 | 61,060 | 10.000 | 61,140 | 10.000 |
| 09.07.2026 | 13:59:44.008 | 61,000 | 10.000 | 61,080 | 10.000 |
| 09.07.2026 | 13:58:07.096 | 61,140 | 10.000 | 61,220 | 10.000 |
| 09.07.2026 | 13:57:01.024 | 60,940 | 10.000 | 61,020 | 10.000 |
| 09.07.2026 | 13:56:30.338 | 60,830 | 10.000 | 60,910 | 10.000 |
| 09.07.2026 | 13:51:54.966 | 60,660 | 10.000 | 60,740 | 10.000 |
| 09.07.2026 | 13:50:51.819 | 60,860 | 10.000 | 60,940 | 10.000 |
| 09.07.2026 | 13:50:21.189 | 60,980 | 10.000 | 61,060 | 10.000 |
| 09.07.2026 | 13:49:50.536 | 61,070 | 10.000 | 61,150 | 10.000 |
| 09.07.2026 | 13:49:09.846 | 61,160 | 10.000 | 61,240 | 10.000 |
| 09.07.2026 | 13:48:39.194 | 60,960 | 10.000 | 61,040 | 10.000 |
| 09.07.2026 | 13:48:03.536 | 61,040 | 10.000 | 61,120 | 10.000 |
| 09.07.2026 | 13:47:32.893 | 61,090 | 10.000 | 61,170 | 10.000 |
| 09.07.2026 | 13:47:02.551 | 61,130 | 10.000 | 61,210 | 10.000 |
| 09.07.2026 | 13:46:01.268 | 61,320 | 10.000 | 61,400 | 10.000 |
| 09.07.2026 | 13:44:19.198 | 61,220 | 10.000 | 61,300 | 10.000 |
| 09.07.2026 | 13:43:48.586 | 61,190 | 10.000 | 61,270 | 10.000 |
| 09.07.2026 | 13:43:12.893 | 61,410 | 10.000 | 61,490 | 10.000 |
| 09.07.2026 | 13:42:37.268 | 61,460 | 10.000 | 61,540 | 10.000 |
| 09.07.2026 | 13:41:31.204 | 61,030 | 10.000 | 61,110 | 10.000 |
| 09.07.2026 | 13:40:15.685 | 61,230 | 10.000 | 61,310 | 10.000 |
| 09.07.2026 | 13:39:14.402 | 61,240 | 10.000 | 61,320 | 10.000 |
| 09.07.2026 | 13:37:27.397 | 61,450 | 10.000 | 61,530 | 10.000 |
| 09.07.2026 | 13:36:56.719 | 61,400 | 10.000 | 61,480 | 10.000 |
| 09.07.2026 | 13:35:09.738 | 61,700 | 10.000 | 61,780 | 10.000 |
| 09.07.2026 | 13:34:39.327 | 61,740 | 10.000 | 61,820 | 10.000 |
| 09.07.2026 | 13:34:08.493 | 61,710 | 10.000 | 61,790 | 10.000 |
| 09.07.2026 | 13:33:38.046 | 61,580 | 10.000 | 61,660 | 10.000 |
| 09.07.2026 | 13:30:59.072 | 62,040 | 10.000 | 62,120 | 10.000 |
| 09.07.2026 | 13:29:52.647 | 61,930 | 10.000 | 62,010 | 10.000 |
| 09.07.2026 | 13:28:16.978 | 61,870 | 10.000 | 61,950 | 10.000 |
| 09.07.2026 | 13:27:46.342 | 61,770 | 10.000 | 61,850 | 10.000 |
| 09.07.2026 | 13:26:45.060 | 61,720 | 10.000 | 61,800 | 10.000 |
| 09.07.2026 | 13:25:43.987 | 61,720 | 10.000 | 61,800 | 10.000 |
| 09.07.2026 | 13:25:08.372 | 61,960 | 10.000 | 62,040 | 10.000 |
| 09.07.2026 | 13:22:45.635 | 61,700 | 10.000 | 61,780 | 10.000 |
| 09.07.2026 | 13:22:09.939 | 61,540 | 10.000 | 61,620 | 10.000 |
| 09.07.2026 | 13:21:39.354 | 61,540 | 10.000 | 61,620 | 10.000 |
| 09.07.2026 | 13:20:38.141 | 61,600 | 10.000 | 61,680 | 10.000 |
| 09.07.2026 | 13:20:02.644 | 61,840 | 10.000 | 61,920 | 10.000 |
| 09.07.2026 | 13:18:25.709 | 61,420 | 10.000 | 61,500 | 10.000 |
| 09.07.2026 | 13:17:19.410 | 61,410 | 10.000 | 61,490 | 10.000 |
| 09.07.2026 | 13:14:57.403 | 61,030 | 10.000 | 61,110 | 10.000 |
| 09.07.2026 | 13:12:54.416 | 61,000 | 10.000 | 61,080 | 10.000 |
| 09.07.2026 | 13:11:22.730 | 61,160 | 10.000 | 61,240 | 10.000 |
| 09.07.2026 | 13:10:16.431 | 61,420 | 10.000 | 61,500 | 10.000 |
| 09.07.2026 | 13:09:45.789 | 61,740 | 10.000 | 61,820 | 10.000 |
| 09.07.2026 | 13:09:15.175 | 61,830 | 10.000 | 61,910 | 10.000 |
| 09.07.2026 | 13:08:09.070 | 62,010 | 10.000 | 62,090 | 10.000 |
| 09.07.2026 | 13:04:14.462 | 61,790 | 10.000 | 61,870 | 10.000 |
| 09.07.2026 | 13:03:43.797 | 61,770 | 10.000 | 61,850 | 10.000 |