DAX/CapBonus/128/Put/UniCredit
WKN UN1FC9
ISIN DE000UN1FC97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:31.299 | - | - | - | - |
| 13.08.2026 | 21:58:36.398 | 72,900 | 5.000 | 73,500 | 5.000 |
| 13.08.2026 | 21:57:30.265 | 73,190 | 5.000 | 73,790 | 5.000 |
| 13.08.2026 | 21:56:19.556 | 73,370 | 5.000 | 73,970 | 5.000 |
| 13.08.2026 | 21:55:04.913 | 73,340 | 5.000 | 73,940 | 5.000 |
| 13.08.2026 | 21:53:53.466 | 73,120 | 5.000 | 73,720 | 5.000 |
| 13.08.2026 | 21:53:18.888 | 73,110 | 5.000 | 73,710 | 5.000 |
| 13.08.2026 | 21:50:56.748 | 73,450 | 5.000 | 74,050 | 5.000 |
| 13.08.2026 | 21:50:19.890 | 73,590 | 5.000 | 74,190 | 5.000 |
| 13.08.2026 | 21:49:51.304 | 73,670 | 5.000 | 74,120 | 5.000 |
| 13.08.2026 | 21:48:09.422 | 73,640 | 5.000 | 74,090 | 5.000 |
| 13.08.2026 | 21:47:39.630 | 73,700 | 5.000 | 74,150 | 5.000 |
| 13.08.2026 | 21:46:54.551 | 73,700 | 5.000 | 74,150 | 5.000 |
| 13.08.2026 | 21:46:18.978 | 73,510 | 5.000 | 73,960 | 5.000 |
| 13.08.2026 | 21:45:16.818 | 73,470 | 5.000 | 73,920 | 5.000 |
| 13.08.2026 | 21:44:47.314 | 73,440 | 5.000 | 73,890 | 5.000 |
| 13.08.2026 | 21:44:15.752 | 73,470 | 5.000 | 73,920 | 5.000 |
| 13.08.2026 | 21:42:59.626 | 73,340 | 5.000 | 73,790 | 5.000 |
| 13.08.2026 | 21:41:21.937 | 73,300 | 5.000 | 73,750 | 5.000 |
| 13.08.2026 | 21:39:49.627 | 73,310 | 5.000 | 73,760 | 5.000 |
| 13.08.2026 | 21:38:50.352 | 73,090 | 5.000 | 73,540 | 5.000 |
| 13.08.2026 | 21:37:45.353 | 73,090 | 5.000 | 73,540 | 5.000 |
| 13.08.2026 | 21:37:14.783 | 73,170 | 5.000 | 73,620 | 5.000 |
| 13.08.2026 | 21:36:43.191 | 73,110 | 5.000 | 73,560 | 5.000 |
| 13.08.2026 | 21:36:12.646 | 73,420 | 5.000 | 73,870 | 5.000 |
| 13.08.2026 | 21:35:43.030 | 73,310 | 5.000 | 73,760 | 5.000 |
| 13.08.2026 | 21:35:08.395 | 73,200 | 5.000 | 73,650 | 5.000 |
| 13.08.2026 | 21:34:37.518 | 73,310 | 5.000 | 73,760 | 5.000 |
| 13.08.2026 | 21:33:58.352 | 73,310 | 5.000 | 73,760 | 5.000 |
| 13.08.2026 | 21:32:42.299 | 73,190 | 5.000 | 73,640 | 5.000 |
| 13.08.2026 | 21:31:41.138 | 73,320 | 5.000 | 73,770 | 5.000 |
| 13.08.2026 | 21:31:10.640 | 73,400 | 5.000 | 73,850 | 5.000 |
| 13.08.2026 | 21:30:40.122 | 73,590 | 5.000 | 74,040 | 5.000 |
| 13.08.2026 | 21:27:19.711 | 73,280 | 7.500 | 73,730 | 7.500 |
| 13.08.2026 | 21:26:18.652 | 73,200 | 7.500 | 73,650 | 7.500 |
| 13.08.2026 | 21:25:21.718 | 73,210 | 7.500 | 73,660 | 7.500 |
| 13.08.2026 | 21:24:17.796 | 73,380 | 7.500 | 73,830 | 7.500 |
| 13.08.2026 | 21:23:15.728 | 73,310 | 7.500 | 73,760 | 7.500 |
| 13.08.2026 | 21:22:10.584 | 73,560 | 7.500 | 74,010 | 7.500 |
| 13.08.2026 | 21:21:06.542 | 73,610 | 7.500 | 74,060 | 7.500 |
| 13.08.2026 | 21:20:37.896 | 73,640 | 7.500 | 74,090 | 7.500 |
| 13.08.2026 | 21:18:55.255 | 73,840 | 1.800 | 74,740 | 1.800 |
| 13.08.2026 | 21:17:46.241 | 73,700 | 1.800 | 74,600 | 1.800 |
| 13.08.2026 | 21:17:16.730 | 73,780 | 1.800 | 74,680 | 1.800 |
| 13.08.2026 | 21:16:12.471 | 73,780 | 1.800 | 74,680 | 1.800 |
| 13.08.2026 | 21:15:38.036 | 73,940 | 1.800 | 74,840 | 1.800 |
| 13.08.2026 | 21:15:11.750 | 73,860 | 1.800 | 74,760 | 1.800 |
| 13.08.2026 | 21:14:24.555 | 73,750 | 1.800 | 74,650 | 1.800 |
| 13.08.2026 | 21:13:55.337 | 73,700 | 1.800 | 74,600 | 1.800 |
| 13.08.2026 | 21:13:22.979 | 73,660 | 1.800 | 74,560 | 1.800 |
| 13.08.2026 | 21:12:51.301 | 73,590 | 1.800 | 74,490 | 1.800 |
| 13.08.2026 | 21:10:06.549 | 73,710 | 1.800 | 74,610 | 1.800 |
| 13.08.2026 | 21:09:04.342 | 73,860 | 1.800 | 74,760 | 1.800 |
| 13.08.2026 | 21:08:27.354 | 74,120 | 1.800 | 75,020 | 1.800 |
| 13.08.2026 | 21:07:40.972 | 74,180 | 1.800 | 75,080 | 1.800 |
| 13.08.2026 | 21:07:12.534 | 74,230 | 1.800 | 75,130 | 1.800 |
| 13.08.2026 | 21:06:46.209 | 74,220 | 1.800 | 75,120 | 1.800 |
| 13.08.2026 | 21:04:24.549 | 74,450 | 1.800 | 75,350 | 1.800 |
| 13.08.2026 | 21:03:51.889 | 74,590 | 1.800 | 75,490 | 1.800 |
| 13.08.2026 | 20:59:36.847 | 74,420 | 1.800 | 75,320 | 1.800 |
| 13.08.2026 | 20:58:28.153 | 74,120 | 1.800 | 75,020 | 1.800 |
| 13.08.2026 | 20:56:48.434 | 74,070 | 1.800 | 74,970 | 1.800 |
| 13.08.2026 | 20:53:32.790 | 73,930 | 1.800 | 74,830 | 1.800 |
| 13.08.2026 | 20:53:00.422 | 73,990 | 1.800 | 74,890 | 1.800 |
| 13.08.2026 | 20:50:00.223 | 73,780 | 1.800 | 74,680 | 1.800 |
| 13.08.2026 | 20:48:45.162 | 74,030 | 1.800 | 74,930 | 1.800 |
| 13.08.2026 | 20:48:16.718 | 74,020 | 1.800 | 74,920 | 1.800 |
| 13.08.2026 | 20:47:14.866 | 74,340 | 1.800 | 75,240 | 1.800 |
| 13.08.2026 | 20:46:10.567 | 74,640 | 1.800 | 75,540 | 1.800 |
| 13.08.2026 | 20:45:00.288 | 74,430 | 1.800 | 75,330 | 1.800 |
| 13.08.2026 | 20:44:19.734 | 74,620 | 1.800 | 75,520 | 1.800 |
| 13.08.2026 | 20:42:44.936 | 74,540 | 1.800 | 75,440 | 1.800 |
| 13.08.2026 | 20:42:14.655 | 74,500 | 1.800 | 75,400 | 1.800 |
| 13.08.2026 | 20:39:53.251 | 75,540 | 1.800 | 76,440 | 1.800 |
| 13.08.2026 | 20:39:19.837 | 75,570 | 1.800 | 76,470 | 1.800 |
| 13.08.2026 | 20:38:07.438 | 75,830 | 1.800 | 76,730 | 1.800 |
| 13.08.2026 | 20:37:27.813 | 75,880 | 1.800 | 76,780 | 1.800 |
| 13.08.2026 | 20:35:38.955 | 76,050 | 1.800 | 76,950 | 1.800 |
| 13.08.2026 | 20:34:52.033 | 76,080 | 1.800 | 76,980 | 1.800 |
| 13.08.2026 | 20:34:14.460 | 76,100 | 1.800 | 77,000 | 1.800 |
| 13.08.2026 | 20:33:02.456 | 76,380 | 1.800 | 77,280 | 1.800 |
| 13.08.2026 | 20:31:41.709 | 76,290 | 1.800 | 77,190 | 1.800 |
| 13.08.2026 | 20:31:10.334 | 76,170 | 1.800 | 77,070 | 1.800 |
| 13.08.2026 | 20:30:39.623 | 76,240 | 1.800 | 77,140 | 1.800 |
| 13.08.2026 | 20:29:58.277 | 76,330 | 1.800 | 77,230 | 1.800 |
| 13.08.2026 | 20:29:20.677 | 76,260 | 1.800 | 77,160 | 1.800 |
| 13.08.2026 | 20:26:14.540 | 76,490 | 1.800 | 77,390 | 1.800 |
| 13.08.2026 | 20:25:12.413 | 76,400 | 1.800 | 77,300 | 1.800 |
| 13.08.2026 | 20:24:38.787 | 76,490 | 1.800 | 77,390 | 1.800 |
| 13.08.2026 | 20:23:18.651 | 76,350 | 1.800 | 77,250 | 1.800 |
| 13.08.2026 | 20:22:28.700 | 76,350 | 1.800 | 77,250 | 1.800 |
| 13.08.2026 | 20:21:58.125 | 76,310 | 1.800 | 77,210 | 1.800 |
| 13.08.2026 | 20:20:56.091 | 76,330 | 1.800 | 77,230 | 1.800 |
| 13.08.2026 | 20:19:04.134 | 76,230 | 1.800 | 77,130 | 1.800 |
| 13.08.2026 | 20:17:11.857 | 76,240 | 1.800 | 77,140 | 1.800 |
| 13.08.2026 | 20:16:10.460 | 76,310 | 1.800 | 77,210 | 1.800 |
| 13.08.2026 | 20:15:01.133 | 76,260 | 1.800 | 77,160 | 1.800 |
| 13.08.2026 | 20:12:45.846 | 76,090 | 1.800 | 76,990 | 1.800 |
| 13.08.2026 | 20:12:10.272 | 76,140 | 1.800 | 77,040 | 1.800 |
| 13.08.2026 | 20:10:59.216 | 76,310 | 1.800 | 77,210 | 1.800 |