DAX/CapBonus/210/Put/UniCredit
WKN UN1FC2
ISIN DE000UN1FC22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:16:25.218 | 151,000 | 2.500 | 151,300 | 2.500 |
| 08.07.2026 | 13:15:49.581 | 150,590 | 2.500 | 150,890 | 2.500 |
| 08.07.2026 | 13:15:18.940 | 150,460 | 2.500 | 150,760 | 2.500 |
| 08.07.2026 | 13:13:11.637 | 150,220 | 2.500 | 150,520 | 2.500 |
| 08.07.2026 | 13:10:54.090 | 149,820 | 2.500 | 150,120 | 2.500 |
| 08.07.2026 | 13:09:52.857 | 150,330 | 2.500 | 150,630 | 2.500 |
| 08.07.2026 | 13:08:46.598 | 149,360 | 2.500 | 149,960 | 2.500 |
| 08.07.2026 | 13:08:16.193 | 149,260 | 2.500 | 149,860 | 2.500 |
| 08.07.2026 | 13:07:45.519 | 149,830 | 2.500 | 150,130 | 2.500 |
| 08.07.2026 | 13:07:09.806 | 149,990 | 2.500 | 150,290 | 2.500 |
| 08.07.2026 | 13:06:08.676 | 149,790 | 2.500 | 150,090 | 2.500 |
| 08.07.2026 | 13:05:27.998 | 150,410 | 2.500 | 150,710 | 2.500 |
| 08.07.2026 | 13:04:57.380 | 150,700 | 2.500 | 151,000 | 2.500 |
| 08.07.2026 | 13:04:21.680 | 151,040 | 2.500 | 151,340 | 2.500 |
| 08.07.2026 | 13:03:20.746 | 150,800 | 2.500 | 151,100 | 2.500 |
| 08.07.2026 | 13:02:50.106 | 150,690 | 2.500 | 150,990 | 2.500 |
| 08.07.2026 | 13:01:13.203 | 151,020 | 2.500 | 151,320 | 2.500 |
| 08.07.2026 | 13:00:06.941 | 150,610 | 2.500 | 150,910 | 2.500 |
| 08.07.2026 | 12:58:30.208 | 150,010 | 2.500 | 150,310 | 2.500 |
| 08.07.2026 | 12:57:59.577 | 149,890 | 2.500 | 150,190 | 2.500 |
| 08.07.2026 | 12:55:37.002 | 149,600 | 2.500 | 149,900 | 2.500 |
| 08.07.2026 | 12:54:05.343 | 149,940 | 2.500 | 150,240 | 2.500 |
| 08.07.2026 | 12:53:34.701 | 150,230 | 2.500 | 150,530 | 2.500 |
| 08.07.2026 | 12:52:33.622 | 150,400 | 2.500 | 150,700 | 2.500 |
| 08.07.2026 | 12:49:55.760 | 150,720 | 2.500 | 151,020 | 2.500 |
| 08.07.2026 | 12:48:54.487 | 150,370 | 2.500 | 150,670 | 2.500 |
| 08.07.2026 | 12:47:17.557 | 149,520 | 2.500 | 149,820 | 2.500 |
| 08.07.2026 | 12:46:47.219 | 149,270 | 2.500 | 149,870 | 2.500 |
| 08.07.2026 | 12:46:11.626 | 149,300 | 2.500 | 149,900 | 2.500 |
| 08.07.2026 | 12:45:35.915 | 149,430 | 2.500 | 149,730 | 2.500 |
| 08.07.2026 | 12:44:34.630 | 149,750 | 2.500 | 150,050 | 2.500 |
| 08.07.2026 | 12:42:57.729 | 149,430 | 2.500 | 149,730 | 2.500 |
| 08.07.2026 | 12:41:56.738 | 149,290 | 2.500 | 149,590 | 2.500 |
| 08.07.2026 | 12:41:26.078 | 149,710 | 2.500 | 150,010 | 2.500 |
| 08.07.2026 | 12:40:55.444 | 149,260 | 2.500 | 149,860 | 2.500 |
| 08.07.2026 | 12:40:24.988 | 149,050 | 2.500 | 149,650 | 2.500 |
| 08.07.2026 | 12:38:43.069 | 149,340 | 2.500 | 149,940 | 2.500 |
| 08.07.2026 | 12:37:26.768 | 149,320 | 2.500 | 149,620 | 2.500 |
| 08.07.2026 | 12:36:56.152 | 150,040 | 2.500 | 150,340 | 2.500 |
| 08.07.2026 | 12:35:54.869 | 149,980 | 2.500 | 150,280 | 2.500 |
| 08.07.2026 | 12:35:24.520 | 150,790 | 2.500 | 151,090 | 2.500 |
| 08.07.2026 | 12:34:48.859 | 151,140 | 2.500 | 151,440 | 2.500 |
| 08.07.2026 | 12:34:18.231 | 151,570 | 2.500 | 151,870 | 2.500 |
| 08.07.2026 | 12:33:17.154 | 151,920 | 2.500 | 152,220 | 2.500 |
| 08.07.2026 | 12:32:46.585 | 151,970 | 2.500 | 152,270 | 2.500 |
| 08.07.2026 | 12:31:14.656 | 153,140 | 2.500 | 153,440 | 2.500 |
| 08.07.2026 | 12:30:39.021 | 152,930 | 2.500 | 153,230 | 2.500 |
| 08.07.2026 | 12:30:03.349 | 153,070 | 2.500 | 153,370 | 2.500 |
| 08.07.2026 | 12:29:32.967 | 152,970 | 2.500 | 153,270 | 2.500 |
| 08.07.2026 | 12:29:02.292 | 153,160 | 2.500 | 153,460 | 2.500 |
| 08.07.2026 | 12:28:26.654 | 153,310 | 2.500 | 153,610 | 2.500 |
| 08.07.2026 | 12:27:56.019 | 153,650 | 2.500 | 153,950 | 2.500 |
| 08.07.2026 | 12:26:19.096 | 152,560 | 2.500 | 152,860 | 2.500 |
| 08.07.2026 | 12:25:48.601 | 152,750 | 2.500 | 153,050 | 2.500 |
| 08.07.2026 | 12:25:13.097 | 153,090 | 2.500 | 153,390 | 2.500 |
| 08.07.2026 | 12:23:31.163 | 153,130 | 2.500 | 153,430 | 2.500 |
| 08.07.2026 | 12:23:00.530 | 152,760 | 2.500 | 153,060 | 2.500 |
| 08.07.2026 | 12:22:25.012 | 152,950 | 2.500 | 153,250 | 2.500 |
| 08.07.2026 | 12:21:18.624 | 152,380 | 2.500 | 152,680 | 2.500 |
| 08.07.2026 | 12:19:46.964 | 153,230 | 2.500 | 153,530 | 2.500 |
| 08.07.2026 | 12:18:45.967 | 153,410 | 2.500 | 153,710 | 2.500 |
| 08.07.2026 | 12:18:10.280 | 153,670 | 2.500 | 153,970 | 2.500 |
| 08.07.2026 | 12:17:09.041 | 153,890 | 2.500 | 154,190 | 2.500 |
| 08.07.2026 | 12:16:02.745 | 154,030 | 2.500 | 154,330 | 2.500 |
| 08.07.2026 | 12:15:21.888 | 154,150 | 2.500 | 154,450 | 2.500 |
| 08.07.2026 | 12:13:45.204 | 154,200 | 2.500 | 154,500 | 2.500 |
| 08.07.2026 | 12:13:14.571 | 153,480 | 2.500 | 153,780 | 2.500 |
| 08.07.2026 | 12:12:44.110 | 153,580 | 2.500 | 153,880 | 2.500 |
| 08.07.2026 | 12:12:13.465 | 154,480 | 2.500 | 154,780 | 2.500 |
| 08.07.2026 | 12:11:37.870 | 154,190 | 2.500 | 154,490 | 2.500 |
| 08.07.2026 | 12:11:07.245 | 154,050 | 2.500 | 154,350 | 2.500 |
| 08.07.2026 | 12:10:36.609 | 154,330 | 2.500 | 154,630 | 2.500 |
| 08.07.2026 | 12:10:06.073 | 153,690 | 2.500 | 153,990 | 2.500 |
| 08.07.2026 | 12:07:58.693 | 154,470 | 2.500 | 154,770 | 2.500 |
| 08.07.2026 | 12:07:23.041 | 154,750 | 2.500 | 155,050 | 2.500 |
| 08.07.2026 | 12:05:41.119 | 154,220 | 2.500 | 154,520 | 2.500 |
| 08.07.2026 | 12:05:10.774 | 153,980 | 2.500 | 154,280 | 2.500 |
| 08.07.2026 | 12:04:40.132 | 154,660 | 2.500 | 154,960 | 2.500 |
| 08.07.2026 | 12:04:09.493 | 155,070 | 2.500 | 155,370 | 2.500 |
| 08.07.2026 | 12:03:38.844 | 154,500 | 2.500 | 154,800 | 2.500 |
| 08.07.2026 | 12:03:08.530 | 154,400 | 2.500 | 154,700 | 2.500 |
| 08.07.2026 | 12:02:37.674 | 154,360 | 2.500 | 154,660 | 2.500 |
| 08.07.2026 | 12:02:07.225 | 154,180 | 2.500 | 154,480 | 2.500 |
| 08.07.2026 | 12:01:36.548 | 153,930 | 2.500 | 154,230 | 2.500 |
| 08.07.2026 | 12:01:06.088 | 153,950 | 2.500 | 154,250 | 2.500 |
| 08.07.2026 | 12:00:35.603 | 153,740 | 2.500 | 154,040 | 2.500 |
| 08.07.2026 | 11:59:59.864 | 154,170 | 2.500 | 154,470 | 2.500 |
| 08.07.2026 | 11:58:58.627 | 154,020 | 2.500 | 154,320 | 2.500 |
| 08.07.2026 | 11:56:20.747 | 153,980 | 2.500 | 154,280 | 2.500 |
| 08.07.2026 | 11:55:04.383 | 153,060 | 2.500 | 153,360 | 2.500 |
| 08.07.2026 | 11:53:27.458 | 153,050 | 2.500 | 153,350 | 2.500 |
| 08.07.2026 | 11:52:56.789 | 153,220 | 2.500 | 153,520 | 2.500 |
| 08.07.2026 | 11:51:50.807 | 153,450 | 2.500 | 153,750 | 2.500 |
| 08.07.2026 | 11:50:13.881 | 153,180 | 2.500 | 153,480 | 2.500 |
| 08.07.2026 | 11:48:06.629 | 153,460 | 2.500 | 153,760 | 2.500 |
| 08.07.2026 | 11:46:24.666 | 153,510 | 2.500 | 153,810 | 2.500 |
| 08.07.2026 | 11:45:54.005 | 153,370 | 2.500 | 153,670 | 2.500 |
| 08.07.2026 | 11:45:23.363 | 153,510 | 2.500 | 153,810 | 2.500 |
| 08.07.2026 | 11:40:33.124 | 152,700 | 2.500 | 153,000 | 2.500 |
| 08.07.2026 | 11:38:10.460 | 152,680 | 2.500 | 152,980 | 2.500 |