DAX/CapBonus/135/Put/UniCredit
WKN UN1FBP
ISIN DE000UN1FBP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:02:16.616 | 92,610 | 2.500 | 92,650 | 2.500 |
| 06.05.2026 | 11:59:20.412 | 93,150 | 2.500 | 93,190 | 2.500 |
| 06.05.2026 | 11:58:50.711 | 93,190 | 2.500 | 93,230 | 2.500 |
| 06.05.2026 | 11:58:16.395 | 93,100 | 2.500 | 93,140 | 2.500 |
| 06.05.2026 | 11:57:46.927 | 93,100 | 2.500 | 93,140 | 2.500 |
| 06.05.2026 | 11:57:17.269 | 93,140 | 2.500 | 93,180 | 2.500 |
| 06.05.2026 | 11:56:47.707 | 93,110 | 2.500 | 93,150 | 2.500 |
| 06.05.2026 | 11:56:19.136 | 93,270 | 2.500 | 93,310 | 2.500 |
| 06.05.2026 | 11:55:17.783 | 93,150 | 2.500 | 93,190 | 2.500 |
| 06.05.2026 | 11:54:47.510 | 93,110 | 2.500 | 93,150 | 2.500 |
| 06.05.2026 | 11:53:45.480 | 93,180 | 2.500 | 93,220 | 2.500 |
| 06.05.2026 | 11:50:42.689 | 93,490 | 2.500 | 93,530 | 2.500 |
| 06.05.2026 | 11:49:41.321 | 93,490 | 2.500 | 93,530 | 2.500 |
| 06.05.2026 | 11:48:38.280 | 93,610 | 2.500 | 93,650 | 2.500 |
| 06.05.2026 | 11:47:38.478 | 93,680 | 2.500 | 93,720 | 2.500 |
| 06.05.2026 | 11:47:07.923 | 93,660 | 2.500 | 93,700 | 2.500 |
| 06.05.2026 | 11:46:05.752 | 93,630 | 2.500 | 93,670 | 2.500 |
| 06.05.2026 | 11:45:34.674 | 93,610 | 2.500 | 93,650 | 2.500 |
| 06.05.2026 | 11:44:33.848 | 93,190 | 2.500 | 93,230 | 2.500 |
| 06.05.2026 | 11:43:33.304 | 93,120 | 2.500 | 93,160 | 2.500 |
| 06.05.2026 | 11:43:02.028 | 93,240 | 2.500 | 93,280 | 2.500 |
| 06.05.2026 | 11:41:58.314 | 93,200 | 2.500 | 93,240 | 2.500 |
| 06.05.2026 | 11:40:58.478 | 93,380 | 2.500 | 93,420 | 2.500 |
| 06.05.2026 | 11:40:27.397 | 93,380 | 2.500 | 93,420 | 2.500 |
| 06.05.2026 | 11:39:57.825 | 93,530 | 2.500 | 93,570 | 2.500 |
| 06.05.2026 | 11:39:26.528 | 93,610 | 2.500 | 93,650 | 2.500 |
| 06.05.2026 | 11:38:55.676 | 93,690 | 2.500 | 93,730 | 2.500 |
| 06.05.2026 | 11:38:22.803 | 93,570 | 2.500 | 93,610 | 2.500 |
| 06.05.2026 | 11:37:52.843 | 93,660 | 2.500 | 93,700 | 2.500 |
| 06.05.2026 | 11:36:52.858 | 93,640 | 2.500 | 93,680 | 2.500 |
| 06.05.2026 | 11:36:22.601 | 93,620 | 2.500 | 93,660 | 2.500 |
| 06.05.2026 | 11:35:51.604 | 93,840 | 2.500 | 93,880 | 2.500 |
| 06.05.2026 | 11:35:20.870 | 93,870 | 2.500 | 93,910 | 2.500 |
| 06.05.2026 | 11:34:47.960 | 93,780 | 2.500 | 93,820 | 2.500 |
| 06.05.2026 | 11:33:17.027 | 93,790 | 2.500 | 93,830 | 2.500 |
| 06.05.2026 | 11:32:46.380 | 94,180 | 2.500 | 94,220 | 2.500 |
| 06.05.2026 | 11:32:14.597 | 94,480 | 2.500 | 94,520 | 2.500 |
| 06.05.2026 | 11:31:42.388 | 94,650 | 2.500 | 94,690 | 2.500 |
| 06.05.2026 | 11:31:11.762 | 94,720 | 2.500 | 94,760 | 2.500 |
| 06.05.2026 | 11:30:08.395 | 94,650 | 2.500 | 94,690 | 2.500 |
| 06.05.2026 | 11:29:35.599 | 94,540 | 2.500 | 94,580 | 2.500 |
| 06.05.2026 | 11:29:06.519 | 94,550 | 2.500 | 94,590 | 2.500 |
| 06.05.2026 | 11:27:35.519 | 94,580 | 2.500 | 94,620 | 2.500 |
| 06.05.2026 | 11:27:03.840 | 94,550 | 2.500 | 94,590 | 2.500 |
| 06.05.2026 | 11:26:01.348 | 94,550 | 2.500 | 94,590 | 2.500 |
| 06.05.2026 | 11:25:30.618 | 94,400 | 2.500 | 94,440 | 2.500 |
| 06.05.2026 | 11:23:58.803 | 94,240 | 2.500 | 94,280 | 2.500 |
| 06.05.2026 | 11:22:58.639 | 94,240 | 2.500 | 94,280 | 2.500 |
| 06.05.2026 | 11:22:27.704 | 94,140 | 2.500 | 94,180 | 2.500 |
| 06.05.2026 | 11:21:56.701 | 94,190 | 2.500 | 94,230 | 2.500 |
| 06.05.2026 | 11:20:56.283 | 94,010 | 2.500 | 94,050 | 2.500 |
| 06.05.2026 | 11:18:53.048 | 93,700 | 2.500 | 93,740 | 2.500 |
| 06.05.2026 | 11:17:21.101 | 93,760 | 2.500 | 93,800 | 2.500 |
| 06.05.2026 | 11:16:18.900 | 93,880 | 2.500 | 93,920 | 2.500 |
| 06.05.2026 | 11:15:48.238 | 94,090 | 2.500 | 94,130 | 2.500 |
| 06.05.2026 | 11:14:48.127 | 94,230 | 2.500 | 94,270 | 2.500 |
| 06.05.2026 | 11:14:15.664 | 94,250 | 2.500 | 94,290 | 2.500 |
| 06.05.2026 | 11:13:46.190 | 94,250 | 2.500 | 94,290 | 2.500 |
| 06.05.2026 | 11:12:45.333 | 94,210 | 2.500 | 94,250 | 2.500 |
| 06.05.2026 | 11:12:14.072 | 94,270 | 2.500 | 94,310 | 2.500 |
| 06.05.2026 | 11:11:12.273 | 94,420 | 2.500 | 94,460 | 2.500 |
| 06.05.2026 | 11:10:12.127 | 94,310 | 2.500 | 94,350 | 2.500 |
| 06.05.2026 | 11:09:42.056 | 94,270 | 2.500 | 94,310 | 2.500 |
| 06.05.2026 | 11:09:10.808 | 94,290 | 2.500 | 94,330 | 2.500 |
| 06.05.2026 | 11:08:41.040 | 94,170 | 2.500 | 94,210 | 2.500 |
| 06.05.2026 | 11:08:10.299 | 94,230 | 2.500 | 94,270 | 2.500 |
| 06.05.2026 | 11:07:37.540 | 94,140 | 2.500 | 94,180 | 2.500 |
| 06.05.2026 | 11:06:38.651 | 94,250 | 2.500 | 94,290 | 2.500 |
| 06.05.2026 | 11:06:04.649 | 94,380 | 2.500 | 94,420 | 2.500 |
| 06.05.2026 | 11:04:34.871 | 93,970 | 2.500 | 94,010 | 2.500 |
| 06.05.2026 | 11:03:32.459 | 94,020 | 2.500 | 94,060 | 2.500 |
| 06.05.2026 | 11:03:00.694 | 93,920 | 2.500 | 93,960 | 2.500 |
| 06.05.2026 | 11:02:28.007 | 93,940 | 2.500 | 93,980 | 2.500 |
| 06.05.2026 | 11:00:52.766 | 93,290 | 2.500 | 93,330 | 2.500 |
| 06.05.2026 | 10:55:35.767 | 93,050 | 2.500 | 93,090 | 2.500 |
| 06.05.2026 | 10:55:04.847 | 93,360 | 2.500 | 93,400 | 2.500 |
| 06.05.2026 | 10:53:07.930 | 92,640 | 10.000 | 92,660 | 10.000 |
| 06.05.2026 | 10:50:01.704 | 96,780 | 10.000 | 96,800 | 10.000 |
| 06.05.2026 | 10:49:31.853 | 96,780 | 10.000 | 96,800 | 10.000 |
| 06.05.2026 | 10:48:29.003 | 96,770 | 10.000 | 96,790 | 10.000 |
| 06.05.2026 | 10:45:54.730 | 96,710 | 10.000 | 96,730 | 10.000 |
| 06.05.2026 | 10:38:29.245 | 97,070 | 10.000 | 97,090 | 10.000 |
| 06.05.2026 | 10:37:54.017 | 97,070 | 10.000 | 97,090 | 10.000 |
| 06.05.2026 | 10:37:23.298 | 96,980 | 10.000 | 97,000 | 10.000 |
| 06.05.2026 | 10:36:56.415 | 97,130 | 10.000 | 97,150 | 10.000 |
| 06.05.2026 | 10:36:30.432 | 97,170 | 10.000 | 97,190 | 10.000 |
| 06.05.2026 | 10:34:58.800 | 97,210 | 10.000 | 97,230 | 10.000 |
| 06.05.2026 | 10:34:28.498 | 97,210 | 10.000 | 97,230 | 10.000 |
| 06.05.2026 | 10:33:27.321 | 97,370 | 10.000 | 97,390 | 10.000 |
| 06.05.2026 | 10:32:24.675 | 97,340 | 10.000 | 97,360 | 10.000 |
| 06.05.2026 | 10:31:55.078 | 97,190 | 10.000 | 97,210 | 10.000 |
| 06.05.2026 | 10:31:23.392 | 97,190 | 10.000 | 97,210 | 10.000 |
| 06.05.2026 | 10:29:51.788 | 97,290 | 10.000 | 97,310 | 10.000 |
| 06.05.2026 | 10:29:22.376 | 97,310 | 10.000 | 97,330 | 10.000 |
| 06.05.2026 | 10:27:49.081 | 97,390 | 10.000 | 97,410 | 10.000 |
| 06.05.2026 | 10:26:15.348 | 97,380 | 10.000 | 97,400 | 10.000 |
| 06.05.2026 | 10:24:45.480 | 97,330 | 10.000 | 97,350 | 10.000 |
| 06.05.2026 | 10:24:14.749 | 97,350 | 10.000 | 97,370 | 10.000 |
| 06.05.2026 | 10:23:09.731 | 97,450 | 10.000 | 97,470 | 10.000 |
| 06.05.2026 | 10:20:35.887 | 97,220 | 10.000 | 97,240 | 10.000 |