DAX/CapBonus/113/Put/UniCredit
WKN UN1FAQ
ISIN DE000UN1FAQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:56:15.136 | 54,580 | 7.500 | 54,640 | 7.500 |
| 13.02.2026 | 19:55:43.843 | 54,620 | 7.500 | 54,680 | 7.500 |
| 13.02.2026 | 19:55:14.543 | 54,620 | 7.500 | 54,680 | 7.500 |
| 13.02.2026 | 19:54:43.608 | 54,570 | 7.500 | 54,630 | 7.500 |
| 13.02.2026 | 19:54:12.617 | 54,540 | 7.500 | 54,600 | 7.500 |
| 13.02.2026 | 19:53:33.307 | 54,640 | 7.500 | 54,700 | 7.500 |
| 13.02.2026 | 19:53:04.129 | 54,720 | 7.500 | 54,780 | 7.500 |
| 13.02.2026 | 19:52:33.771 | 54,670 | 7.500 | 54,730 | 7.500 |
| 13.02.2026 | 19:52:03.478 | 54,620 | 7.500 | 54,680 | 7.500 |
| 13.02.2026 | 19:51:32.355 | 54,650 | 7.500 | 54,710 | 7.500 |
| 13.02.2026 | 19:51:01.197 | 54,580 | 7.500 | 54,640 | 7.500 |
| 13.02.2026 | 19:50:31.127 | 54,530 | 7.500 | 54,590 | 7.500 |
| 13.02.2026 | 19:50:00.703 | 54,460 | 7.500 | 54,520 | 7.500 |
| 13.02.2026 | 19:49:29.386 | 54,390 | 7.500 | 54,450 | 7.500 |
| 13.02.2026 | 19:48:57.854 | 54,330 | 7.500 | 54,390 | 7.500 |
| 13.02.2026 | 19:48:27.338 | 54,270 | 7.500 | 54,330 | 7.500 |
| 13.02.2026 | 19:47:55.660 | 54,260 | 7.500 | 54,320 | 7.500 |
| 13.02.2026 | 19:47:17.232 | 54,260 | 7.500 | 54,320 | 7.500 |
| 13.02.2026 | 19:46:45.816 | 54,270 | 7.500 | 54,330 | 7.500 |
| 13.02.2026 | 19:46:12.637 | 54,340 | 7.500 | 54,400 | 7.500 |
| 13.02.2026 | 19:45:40.468 | 54,420 | 7.500 | 54,480 | 7.500 |
| 13.02.2026 | 19:45:08.848 | 54,440 | 7.500 | 54,500 | 7.500 |
| 13.02.2026 | 19:44:38.319 | 54,530 | 7.500 | 54,590 | 7.500 |
| 13.02.2026 | 19:44:04.735 | 54,500 | 7.500 | 54,560 | 7.500 |
| 13.02.2026 | 19:43:34.177 | 54,500 | 7.500 | 54,560 | 7.500 |
| 13.02.2026 | 19:43:03.484 | 54,540 | 7.500 | 54,600 | 7.500 |
| 13.02.2026 | 19:42:32.958 | 54,420 | 7.500 | 54,480 | 7.500 |
| 13.02.2026 | 19:42:01.541 | 54,400 | 7.500 | 54,460 | 7.500 |
| 13.02.2026 | 19:41:30.567 | 54,340 | 7.500 | 54,400 | 7.500 |
| 13.02.2026 | 19:40:59.924 | 54,310 | 7.500 | 54,370 | 7.500 |
| 13.02.2026 | 19:40:28.283 | 54,220 | 7.500 | 54,280 | 7.500 |
| 13.02.2026 | 19:39:57.549 | 54,140 | 7.500 | 54,200 | 7.500 |
| 13.02.2026 | 19:39:26.297 | 54,130 | 7.500 | 54,190 | 7.500 |
| 13.02.2026 | 19:38:53.402 | 54,240 | 7.500 | 54,300 | 7.500 |
| 13.02.2026 | 19:38:22.037 | 54,290 | 7.500 | 54,350 | 7.500 |
| 13.02.2026 | 19:37:50.106 | 54,220 | 7.500 | 54,280 | 7.500 |
| 13.02.2026 | 19:37:19.360 | 54,190 | 7.500 | 54,250 | 7.500 |
| 13.02.2026 | 19:36:47.690 | 54,050 | 7.500 | 54,110 | 7.500 |
| 13.02.2026 | 19:36:14.339 | 54,110 | 7.500 | 54,170 | 7.500 |
| 13.02.2026 | 19:35:44.717 | 54,200 | 7.500 | 54,260 | 7.500 |
| 13.02.2026 | 19:35:14.332 | 54,130 | 7.500 | 54,190 | 7.500 |
| 13.02.2026 | 19:34:43.717 | 54,150 | 7.500 | 54,210 | 7.500 |
| 13.02.2026 | 19:34:04.984 | 54,180 | 7.500 | 54,240 | 7.500 |
| 13.02.2026 | 19:33:31.353 | 54,290 | 7.500 | 54,350 | 7.500 |
| 13.02.2026 | 19:33:01.218 | 54,250 | 7.500 | 54,310 | 7.500 |
| 13.02.2026 | 19:32:31.007 | 54,310 | 7.500 | 54,370 | 7.500 |
| 13.02.2026 | 19:31:59.513 | 54,260 | 7.500 | 54,320 | 7.500 |
| 13.02.2026 | 19:31:28.048 | 54,350 | 7.500 | 54,410 | 7.500 |
| 13.02.2026 | 19:30:57.131 | 54,430 | 7.500 | 54,490 | 7.500 |
| 13.02.2026 | 19:30:26.848 | 54,410 | 7.500 | 54,470 | 7.500 |
| 13.02.2026 | 19:29:54.691 | 54,330 | 7.500 | 54,390 | 7.500 |
| 13.02.2026 | 19:29:25.567 | 54,110 | 7.500 | 54,170 | 7.500 |
| 13.02.2026 | 19:28:39.342 | 54,220 | 7.500 | 54,280 | 7.500 |
| 13.02.2026 | 19:28:06.010 | 54,300 | 7.500 | 54,360 | 7.500 |
| 13.02.2026 | 19:27:20.144 | 54,330 | 7.500 | 54,390 | 7.500 |
| 13.02.2026 | 19:26:49.362 | 54,300 | 7.500 | 54,360 | 7.500 |
| 13.02.2026 | 19:26:19.047 | 54,310 | 7.500 | 54,370 | 7.500 |
| 13.02.2026 | 19:25:47.158 | 54,190 | 7.500 | 54,250 | 7.500 |
| 13.02.2026 | 19:25:16.051 | 54,120 | 7.500 | 54,180 | 7.500 |
| 13.02.2026 | 19:24:45.573 | 54,020 | 7.500 | 54,080 | 7.500 |
| 13.02.2026 | 19:24:13.922 | 53,990 | 7.500 | 54,050 | 7.500 |
| 13.02.2026 | 19:23:43.579 | 53,950 | 7.500 | 54,010 | 7.500 |
| 13.02.2026 | 19:23:12.206 | 53,900 | 7.500 | 53,960 | 7.500 |
| 13.02.2026 | 19:22:39.915 | 54,100 | 7.500 | 54,160 | 7.500 |
| 13.02.2026 | 19:22:07.983 | 54,120 | 7.500 | 54,180 | 7.500 |
| 13.02.2026 | 19:21:35.435 | 54,230 | 7.500 | 54,290 | 7.500 |
| 13.02.2026 | 19:21:05.309 | 54,180 | 7.500 | 54,240 | 7.500 |
| 13.02.2026 | 19:20:32.363 | 54,090 | 7.500 | 54,150 | 7.500 |
| 13.02.2026 | 19:20:00.956 | 54,280 | 7.500 | 54,340 | 7.500 |
| 13.02.2026 | 19:19:21.428 | 54,160 | 7.500 | 54,220 | 7.500 |
| 13.02.2026 | 19:18:50.261 | 54,100 | 7.500 | 54,160 | 7.500 |
| 13.02.2026 | 19:18:20.437 | 54,140 | 7.500 | 54,200 | 7.500 |
| 13.02.2026 | 19:17:49.661 | 54,160 | 7.500 | 54,220 | 7.500 |
| 13.02.2026 | 19:17:18.708 | 54,200 | 7.500 | 54,260 | 7.500 |
| 13.02.2026 | 19:16:47.433 | 54,210 | 7.500 | 54,270 | 7.500 |
| 13.02.2026 | 19:16:16.123 | 54,270 | 7.500 | 54,330 | 7.500 |
| 13.02.2026 | 19:15:45.310 | 54,320 | 7.500 | 54,380 | 7.500 |
| 13.02.2026 | 19:15:14.594 | 54,490 | 7.500 | 54,550 | 7.500 |
| 13.02.2026 | 19:14:42.661 | 54,360 | 7.500 | 54,420 | 7.500 |
| 13.02.2026 | 19:14:12.342 | 54,420 | 7.500 | 54,480 | 7.500 |
| 13.02.2026 | 19:13:40.462 | 54,470 | 7.500 | 54,530 | 7.500 |
| 13.02.2026 | 19:13:08.856 | 54,450 | 7.500 | 54,510 | 7.500 |
| 13.02.2026 | 19:12:37.801 | 54,520 | 7.500 | 54,580 | 7.500 |
| 13.02.2026 | 19:12:05.579 | 54,440 | 7.500 | 54,500 | 7.500 |
| 13.02.2026 | 19:11:36.451 | 54,540 | 7.500 | 54,600 | 7.500 |
| 13.02.2026 | 19:11:05.394 | 54,500 | 7.500 | 54,560 | 7.500 |
| 13.02.2026 | 19:10:34.065 | 54,670 | 7.500 | 54,730 | 7.500 |
| 13.02.2026 | 19:10:02.853 | 54,780 | 7.500 | 54,840 | 7.500 |
| 13.02.2026 | 19:09:32.607 | 54,820 | 7.500 | 54,880 | 7.500 |
| 13.02.2026 | 19:08:59.322 | 54,780 | 7.500 | 54,840 | 7.500 |
| 13.02.2026 | 19:08:28.883 | 54,810 | 7.500 | 54,870 | 7.500 |
| 13.02.2026 | 19:07:56.118 | 54,950 | 7.500 | 55,010 | 7.500 |
| 13.02.2026 | 19:07:24.248 | 54,870 | 7.500 | 54,930 | 7.500 |
| 13.02.2026 | 19:06:53.742 | 54,960 | 7.500 | 55,020 | 7.500 |
| 13.02.2026 | 19:06:22.646 | 54,980 | 7.500 | 55,040 | 7.500 |
| 13.02.2026 | 19:05:50.927 | 55,070 | 7.500 | 55,130 | 7.500 |
| 13.02.2026 | 19:05:20.254 | 54,960 | 7.500 | 55,020 | 7.500 |
| 13.02.2026 | 19:04:49.859 | 54,890 | 7.500 | 54,950 | 7.500 |
| 13.02.2026 | 19:04:19.418 | 54,890 | 7.500 | 54,950 | 7.500 |
| 13.02.2026 | 19:03:49.205 | 54,860 | 7.500 | 54,920 | 7.500 |