DAX/CapBonus/192/Put/UniCredit
WKN UN1F9W
ISIN DE000UN1F9W4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:29.792 | - | - | - | - |
| 02.03.2026 | 21:59:41.140 | 165,710 | 5.000 | 166,910 | 5.000 |
| 02.03.2026 | 21:59:10.616 | 165,530 | 5.000 | 166,730 | 5.000 |
| 02.03.2026 | 21:58:39.307 | 165,440 | 5.000 | 166,640 | 5.000 |
| 02.03.2026 | 21:58:07.873 | 165,250 | 5.000 | 166,450 | 5.000 |
| 02.03.2026 | 21:57:38.194 | 165,250 | 5.000 | 166,450 | 5.000 |
| 02.03.2026 | 21:57:07.333 | 165,250 | 5.000 | 166,450 | 5.000 |
| 02.03.2026 | 21:56:35.601 | 165,410 | 5.000 | 166,610 | 5.000 |
| 02.03.2026 | 21:56:06.013 | 164,970 | 5.000 | 166,170 | 5.000 |
| 02.03.2026 | 21:55:35.688 | 165,400 | 5.000 | 166,600 | 5.000 |
| 02.03.2026 | 21:55:04.043 | 165,370 | 5.000 | 166,570 | 5.000 |
| 02.03.2026 | 21:54:33.893 | 165,310 | 5.000 | 166,510 | 5.000 |
| 02.03.2026 | 21:54:00.908 | 166,050 | 5.000 | 167,250 | 5.000 |
| 02.03.2026 | 21:53:30.589 | 165,590 | 5.000 | 166,790 | 5.000 |
| 02.03.2026 | 21:52:51.398 | 165,370 | 5.000 | 166,570 | 5.000 |
| 02.03.2026 | 21:52:22.200 | 165,560 | 5.000 | 166,760 | 5.000 |
| 02.03.2026 | 21:51:47.732 | 165,740 | 5.000 | 166,940 | 5.000 |
| 02.03.2026 | 21:51:17.040 | 166,220 | 5.000 | 167,420 | 5.000 |
| 02.03.2026 | 21:50:46.114 | 165,220 | 5.000 | 166,420 | 5.000 |
| 02.03.2026 | 21:50:15.690 | 165,470 | 5.000 | 166,670 | 5.000 |
| 02.03.2026 | 21:49:45.235 | 165,070 | 5.000 | 165,970 | 5.000 |
| 02.03.2026 | 21:49:14.892 | 165,040 | 5.000 | 165,940 | 5.000 |
| 02.03.2026 | 21:48:44.218 | 165,220 | 5.000 | 166,120 | 5.000 |
| 02.03.2026 | 21:48:14.037 | 165,370 | 5.000 | 166,270 | 5.000 |
| 02.03.2026 | 21:47:42.970 | 165,740 | 5.000 | 166,640 | 5.000 |
| 02.03.2026 | 21:47:12.677 | 165,770 | 5.000 | 166,670 | 5.000 |
| 02.03.2026 | 21:46:42.250 | 165,620 | 5.000 | 166,520 | 5.000 |
| 02.03.2026 | 21:46:08.801 | 165,610 | 5.000 | 166,510 | 5.000 |
| 02.03.2026 | 21:45:38.785 | 166,100 | 5.000 | 167,000 | 5.000 |
| 02.03.2026 | 21:45:05.049 | 165,400 | 5.000 | 166,300 | 5.000 |
| 02.03.2026 | 21:44:33.460 | 165,770 | 5.000 | 166,670 | 5.000 |
| 02.03.2026 | 21:44:00.215 | 165,740 | 5.000 | 166,640 | 5.000 |
| 02.03.2026 | 21:43:30.048 | 166,040 | 5.000 | 166,940 | 5.000 |
| 02.03.2026 | 21:42:58.876 | 165,860 | 5.000 | 166,760 | 5.000 |
| 02.03.2026 | 21:42:29.907 | 165,850 | 5.000 | 166,750 | 5.000 |
| 02.03.2026 | 21:41:58.527 | 166,360 | 5.000 | 167,260 | 5.000 |
| 02.03.2026 | 21:41:27.921 | 166,040 | 5.000 | 166,940 | 5.000 |
| 02.03.2026 | 21:40:57.398 | 165,980 | 5.000 | 166,880 | 5.000 |
| 02.03.2026 | 21:40:26.520 | 165,740 | 5.000 | 166,640 | 5.000 |
| 02.03.2026 | 21:39:56.580 | 166,280 | 5.000 | 167,180 | 5.000 |
| 02.03.2026 | 21:39:26.047 | 166,020 | 5.000 | 166,920 | 5.000 |
| 02.03.2026 | 21:38:54.587 | 166,070 | 5.000 | 166,970 | 5.000 |
| 02.03.2026 | 21:38:24.763 | 166,430 | 5.000 | 167,330 | 5.000 |
| 02.03.2026 | 21:37:54.706 | 166,410 | 5.000 | 167,310 | 5.000 |
| 02.03.2026 | 21:37:23.855 | 166,130 | 5.000 | 167,030 | 5.000 |
| 02.03.2026 | 21:36:52.568 | 166,560 | 5.000 | 167,460 | 5.000 |
| 02.03.2026 | 21:36:22.508 | 166,280 | 5.000 | 167,180 | 5.000 |
| 02.03.2026 | 21:35:50.669 | 166,400 | 5.000 | 167,300 | 5.000 |
| 02.03.2026 | 21:35:19.291 | 166,230 | 5.000 | 167,130 | 5.000 |
| 02.03.2026 | 21:34:47.438 | 165,740 | 5.000 | 166,640 | 5.000 |
| 02.03.2026 | 21:34:15.847 | 165,710 | 5.000 | 166,610 | 5.000 |
| 02.03.2026 | 21:33:44.511 | 166,270 | 5.000 | 167,170 | 5.000 |
| 02.03.2026 | 21:33:15.397 | 165,710 | 5.000 | 166,610 | 5.000 |
| 02.03.2026 | 21:32:43.600 | 165,730 | 5.000 | 166,630 | 5.000 |
| 02.03.2026 | 21:32:12.378 | 166,790 | 5.000 | 167,690 | 5.000 |
| 02.03.2026 | 21:31:42.586 | 166,820 | 5.000 | 167,720 | 5.000 |
| 02.03.2026 | 21:31:10.214 | 166,810 | 5.000 | 167,710 | 5.000 |
| 02.03.2026 | 21:30:39.536 | 166,600 | 5.000 | 167,500 | 5.000 |
| 02.03.2026 | 21:30:09.582 | 167,080 | 5.000 | 167,980 | 5.000 |
| 02.03.2026 | 21:29:39.207 | 167,140 | 7.500 | 168,040 | 7.500 |
| 02.03.2026 | 21:29:08.439 | 166,990 | 7.500 | 167,890 | 7.500 |
| 02.03.2026 | 21:28:38.283 | 166,780 | 7.500 | 167,680 | 7.500 |
| 02.03.2026 | 21:28:06.206 | 167,220 | 7.500 | 168,120 | 7.500 |
| 02.03.2026 | 21:27:35.132 | 167,540 | 7.500 | 168,440 | 7.500 |
| 02.03.2026 | 21:27:04.654 | 167,710 | 7.500 | 168,610 | 7.500 |
| 02.03.2026 | 21:26:32.991 | 167,480 | 7.500 | 168,380 | 7.500 |
| 02.03.2026 | 21:26:03.021 | 167,260 | 7.500 | 168,160 | 7.500 |
| 02.03.2026 | 21:25:33.201 | 167,220 | 7.500 | 168,120 | 7.500 |
| 02.03.2026 | 21:25:02.248 | 167,690 | 7.500 | 168,590 | 7.500 |
| 02.03.2026 | 21:24:30.938 | 167,070 | 7.500 | 167,970 | 7.500 |
| 02.03.2026 | 21:23:59.565 | 167,360 | 7.500 | 168,260 | 7.500 |
| 02.03.2026 | 21:23:26.951 | 167,130 | 7.500 | 168,030 | 7.500 |
| 02.03.2026 | 21:22:56.281 | 167,220 | 7.500 | 168,120 | 7.500 |
| 02.03.2026 | 21:22:26.512 | 166,830 | 7.500 | 167,730 | 7.500 |
| 02.03.2026 | 21:21:56.420 | 167,280 | 7.500 | 168,180 | 7.500 |
| 02.03.2026 | 21:21:25.783 | 167,190 | 7.500 | 168,090 | 7.500 |
| 02.03.2026 | 21:20:52.983 | 166,990 | 7.500 | 167,890 | 7.500 |
| 02.03.2026 | 21:20:21.000 | 166,470 | 7.500 | 167,370 | 7.500 |
| 02.03.2026 | 21:19:51.578 | 166,050 | 7.500 | 166,950 | 7.500 |
| 02.03.2026 | 21:19:20.209 | 165,630 | 7.500 | 166,530 | 7.500 |
| 02.03.2026 | 21:18:49.149 | 165,770 | 7.500 | 166,670 | 7.500 |
| 02.03.2026 | 21:18:18.964 | 165,500 | 7.500 | 166,400 | 7.500 |
| 02.03.2026 | 21:17:48.568 | 165,710 | 7.500 | 166,610 | 7.500 |
| 02.03.2026 | 21:17:18.465 | 165,610 | 7.500 | 166,510 | 7.500 |
| 02.03.2026 | 21:16:47.671 | 167,020 | 7.500 | 167,920 | 7.500 |
| 02.03.2026 | 21:16:13.396 | 167,430 | 7.500 | 168,330 | 7.500 |
| 02.03.2026 | 21:15:43.470 | 168,490 | 7.500 | 169,390 | 7.500 |
| 02.03.2026 | 21:15:12.332 | 168,450 | 7.500 | 169,350 | 7.500 |
| 02.03.2026 | 21:14:41.087 | 168,200 | 7.500 | 169,100 | 7.500 |
| 02.03.2026 | 21:14:08.893 | 167,870 | 7.500 | 168,770 | 7.500 |
| 02.03.2026 | 21:13:38.611 | 168,370 | 7.500 | 169,270 | 7.500 |
| 02.03.2026 | 21:13:05.454 | 167,740 | 7.500 | 168,640 | 7.500 |
| 02.03.2026 | 21:12:36.464 | 168,190 | 7.500 | 169,090 | 7.500 |
| 02.03.2026 | 21:12:06.085 | 167,260 | 7.500 | 168,160 | 7.500 |
| 02.03.2026 | 21:11:34.896 | 167,560 | 7.500 | 168,460 | 7.500 |
| 02.03.2026 | 21:11:03.977 | 167,650 | 7.500 | 168,550 | 7.500 |
| 02.03.2026 | 21:10:27.349 | 166,610 | 7.500 | 167,510 | 7.500 |
| 02.03.2026 | 21:10:02.375 | 166,150 | 7.500 | 167,050 | 7.500 |
| 02.03.2026 | 21:09:32.481 | 165,970 | 7.500 | 166,870 | 7.500 |
| 02.03.2026 | 21:09:01.769 | 164,440 | 7.500 | 165,340 | 7.500 |