DAX/CapBonus/201/Put/UniCredit
WKN UN1F95
ISIN DE000UN1F957
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:54:55.957 | 106,150 | 10.000 | 106,300 | 10.000 |
| 14.11.2025 | 10:54:25.674 | 105,740 | 10.000 | 105,890 | 10.000 |
| 14.11.2025 | 10:53:51.137 | 105,890 | 10.000 | 106,040 | 10.000 |
| 14.11.2025 | 10:53:20.853 | 105,920 | 10.000 | 106,070 | 10.000 |
| 14.11.2025 | 10:52:50.237 | 106,200 | 10.000 | 106,350 | 10.000 |
| 14.11.2025 | 10:52:19.975 | 106,470 | 10.000 | 106,620 | 10.000 |
| 14.11.2025 | 10:51:49.683 | 106,330 | 10.000 | 106,480 | 10.000 |
| 14.11.2025 | 10:51:14.142 | 106,300 | 10.000 | 106,450 | 10.000 |
| 14.11.2025 | 10:50:43.896 | 106,620 | 10.000 | 106,770 | 10.000 |
| 14.11.2025 | 10:50:13.600 | 106,830 | 10.000 | 106,980 | 10.000 |
| 14.11.2025 | 10:49:43.321 | 107,440 | 10.000 | 107,590 | 10.000 |
| 14.11.2025 | 10:49:12.759 | 107,280 | 10.000 | 107,430 | 10.000 |
| 14.11.2025 | 10:48:37.510 | 107,150 | 10.000 | 107,300 | 10.000 |
| 14.11.2025 | 10:48:06.945 | 106,960 | 10.000 | 107,110 | 10.000 |
| 14.11.2025 | 10:47:31.302 | 107,020 | 10.000 | 107,170 | 10.000 |
| 14.11.2025 | 10:46:51.031 | 106,310 | 10.000 | 106,460 | 10.000 |
| 14.11.2025 | 10:46:15.369 | 106,380 | 10.000 | 106,530 | 10.000 |
| 14.11.2025 | 10:45:45.090 | 106,030 | 10.000 | 106,180 | 10.000 |
| 14.11.2025 | 10:45:09.463 | 105,590 | 10.000 | 105,740 | 10.000 |
| 14.11.2025 | 10:44:39.165 | 105,160 | 10.000 | 105,310 | 10.000 |
| 14.11.2025 | 10:44:08.893 | 105,020 | 10.000 | 105,170 | 10.000 |
| 14.11.2025 | 10:43:36.526 | 104,840 | 10.000 | 104,990 | 10.000 |
| 14.11.2025 | 10:43:05.957 | 105,240 | 10.000 | 105,390 | 10.000 |
| 14.11.2025 | 10:42:35.694 | 105,290 | 10.000 | 105,440 | 10.000 |
| 14.11.2025 | 10:42:00.171 | 105,350 | 10.000 | 105,500 | 10.000 |
| 14.11.2025 | 10:41:29.869 | 105,600 | 10.000 | 105,750 | 10.000 |
| 14.11.2025 | 10:40:59.591 | 105,550 | 10.000 | 105,700 | 10.000 |
| 14.11.2025 | 10:40:29.311 | 105,970 | 10.000 | 106,120 | 10.000 |
| 14.11.2025 | 10:39:58.817 | 106,100 | 10.000 | 106,250 | 10.000 |
| 14.11.2025 | 10:39:28.516 | 105,640 | 10.000 | 105,790 | 10.000 |
| 14.11.2025 | 10:38:58.180 | 106,150 | 10.000 | 106,300 | 10.000 |
| 14.11.2025 | 10:38:22.664 | 106,410 | 10.000 | 106,560 | 10.000 |
| 14.11.2025 | 10:37:47.317 | 105,710 | 10.000 | 105,860 | 10.000 |
| 14.11.2025 | 10:37:16.807 | 105,830 | 10.000 | 105,980 | 10.000 |
| 14.11.2025 | 10:36:46.463 | 106,110 | 10.000 | 106,260 | 10.000 |
| 14.11.2025 | 10:36:16.242 | 106,590 | 2.000 | 106,890 | 2.000 |
| 14.11.2025 | 10:35:45.660 | 106,580 | 2.000 | 106,880 | 2.000 |
| 14.11.2025 | 10:35:10.398 | 106,480 | 2.000 | 106,780 | 2.000 |
| 14.11.2025 | 10:34:40.129 | 106,320 | 2.000 | 106,620 | 2.000 |
| 14.11.2025 | 10:34:09.638 | 106,490 | 2.000 | 106,790 | 2.000 |
| 14.11.2025 | 10:33:34.284 | 106,420 | 2.000 | 106,720 | 2.000 |
| 14.11.2025 | 10:33:03.677 | 106,310 | 2.000 | 106,610 | 2.000 |
| 14.11.2025 | 10:32:28.349 | 106,340 | 2.000 | 106,640 | 2.000 |
| 14.11.2025 | 10:31:57.900 | 106,740 | 2.000 | 107,040 | 2.000 |
| 14.11.2025 | 10:31:27.471 | 106,200 | 2.000 | 106,500 | 2.000 |
| 14.11.2025 | 10:30:57.178 | 106,010 | 2.000 | 106,310 | 2.000 |
| 14.11.2025 | 10:30:26.896 | 105,470 | 2.000 | 105,770 | 2.000 |
| 14.11.2025 | 10:29:56.379 | 105,090 | 2.000 | 105,390 | 2.000 |
| 14.11.2025 | 10:29:21.035 | 104,890 | 2.000 | 105,190 | 2.000 |
| 14.11.2025 | 10:28:50.564 | 104,900 | 2.000 | 105,200 | 2.000 |
| 14.11.2025 | 10:28:20.197 | 104,940 | 2.000 | 105,240 | 2.000 |
| 14.11.2025 | 10:27:49.876 | 104,680 | 2.000 | 104,980 | 2.000 |
| 14.11.2025 | 10:27:19.568 | 104,380 | 2.000 | 104,680 | 2.000 |
| 14.11.2025 | 10:26:48.936 | 104,430 | 2.000 | 104,730 | 2.000 |
| 14.11.2025 | 10:26:18.653 | 104,700 | 2.000 | 105,000 | 2.000 |
| 14.11.2025 | 10:25:48.392 | 104,590 | 2.000 | 104,890 | 2.000 |
| 14.11.2025 | 10:25:13.096 | 104,370 | 2.000 | 104,670 | 2.000 |
| 14.11.2025 | 10:24:42.517 | 104,160 | 2.000 | 104,460 | 2.000 |
| 14.11.2025 | 10:24:12.211 | 104,590 | 2.000 | 104,890 | 2.000 |
| 14.11.2025 | 10:23:41.937 | 104,850 | 2.000 | 105,150 | 2.000 |
| 14.11.2025 | 10:23:11.337 | 104,900 | 2.000 | 105,200 | 2.000 |
| 14.11.2025 | 10:22:36.050 | 105,000 | 2.000 | 105,300 | 2.000 |
| 14.11.2025 | 10:22:05.769 | 104,830 | 2.000 | 105,130 | 2.000 |
| 14.11.2025 | 10:21:35.161 | 104,740 | 2.000 | 105,040 | 2.000 |
| 14.11.2025 | 10:20:59.973 | 105,030 | 2.000 | 105,330 | 2.000 |
| 14.11.2025 | 10:20:29.691 | 105,130 | 2.000 | 105,430 | 2.000 |
| 14.11.2025 | 10:19:54.122 | 104,650 | 2.000 | 104,950 | 2.000 |
| 14.11.2025 | 10:19:18.808 | 104,350 | 2.000 | 104,650 | 2.000 |
| 14.11.2025 | 10:18:48.247 | 104,450 | 2.000 | 104,750 | 2.000 |
| 14.11.2025 | 10:18:17.902 | 104,670 | 2.000 | 104,970 | 2.000 |
| 14.11.2025 | 10:17:47.607 | 104,830 | 2.000 | 105,130 | 2.000 |
| 14.11.2025 | 10:17:12.030 | 105,000 | 2.000 | 105,300 | 2.000 |
| 14.11.2025 | 10:16:41.758 | 104,980 | 2.000 | 105,280 | 2.000 |
| 14.11.2025 | 10:16:11.336 | 104,530 | 2.000 | 104,830 | 2.000 |
| 14.11.2025 | 10:15:40.896 | 104,530 | 2.000 | 104,830 | 2.000 |
| 14.11.2025 | 10:15:05.561 | 104,510 | 2.000 | 104,810 | 2.000 |
| 14.11.2025 | 10:14:35.543 | 104,680 | 2.000 | 104,980 | 2.000 |
| 14.11.2025 | 10:14:03.680 | 104,370 | 2.000 | 104,670 | 2.000 |
| 14.11.2025 | 10:13:33.233 | 104,090 | 2.000 | 104,390 | 2.000 |
| 14.11.2025 | 10:12:57.760 | 104,090 | 2.000 | 104,390 | 2.000 |
| 14.11.2025 | 10:12:22.392 | 104,040 | 2.000 | 104,340 | 2.000 |
| 14.11.2025 | 10:11:47.047 | 103,840 | 2.000 | 104,140 | 2.000 |
| 14.11.2025 | 10:11:16.810 | 103,690 | 2.000 | 103,990 | 2.000 |
| 14.11.2025 | 10:10:46.312 | 103,680 | 2.000 | 103,980 | 2.000 |
| 14.11.2025 | 10:10:15.964 | 103,180 | 2.000 | 103,480 | 2.000 |
| 14.11.2025 | 10:09:45.763 | 103,330 | 2.000 | 103,630 | 2.000 |
| 14.11.2025 | 10:09:15.483 | 103,280 | 2.000 | 103,580 | 2.000 |
| 14.11.2025 | 10:08:44.890 | 103,100 | 2.000 | 103,400 | 2.000 |
| 14.11.2025 | 10:08:14.642 | 102,950 | 2.000 | 103,250 | 2.000 |
| 14.11.2025 | 10:07:44.264 | 103,570 | 2.000 | 103,870 | 2.000 |
| 14.11.2025 | 10:07:13.655 | 103,370 | 2.000 | 103,670 | 2.000 |
| 14.11.2025 | 10:06:38.379 | 103,140 | 2.000 | 103,440 | 2.000 |
| 14.11.2025 | 10:06:02.893 | 103,110 | 2.000 | 103,410 | 2.000 |
| 14.11.2025 | 10:05:27.602 | 102,900 | 2.000 | 103,200 | 2.000 |
| 14.11.2025 | 10:04:57.319 | 103,210 | 2.000 | 103,510 | 2.000 |
| 14.11.2025 | 10:04:27.060 | 103,260 | 2.000 | 103,560 | 2.000 |
| 14.11.2025 | 10:03:51.507 | 102,710 | 2.000 | 103,010 | 2.000 |
| 14.11.2025 | 10:03:21.197 | 102,520 | 2.000 | 102,820 | 2.000 |
| 14.11.2025 | 10:02:45.557 | 103,000 | 2.000 | 103,300 | 2.000 |
| 14.11.2025 | 10:02:15.265 | 103,650 | 2.000 | 103,950 | 2.000 |