DAX/CapBonus/180/Put/UniCredit
WKN UN1F8X
ISIN DE000UN1F8X4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.815 | - | - | - | - |
| 27.02.2026 | 21:59:56.800 | 138,410 | 5.000 | 139,610 | 5.000 |
| 27.02.2026 | 21:59:26.176 | 139,820 | 5.000 | 141,020 | 5.000 |
| 27.02.2026 | 21:58:55.826 | 137,530 | 5.000 | 138,730 | 5.000 |
| 27.02.2026 | 21:58:25.228 | 138,030 | 5.000 | 139,230 | 5.000 |
| 27.02.2026 | 21:57:54.709 | 137,960 | 5.000 | 139,160 | 5.000 |
| 27.02.2026 | 21:57:19.053 | 137,970 | 5.000 | 139,170 | 5.000 |
| 27.02.2026 | 21:56:48.761 | 138,610 | 5.000 | 139,810 | 5.000 |
| 27.02.2026 | 21:56:18.205 | 139,880 | 5.000 | 141,080 | 5.000 |
| 27.02.2026 | 21:55:47.816 | 139,750 | 5.000 | 140,950 | 5.000 |
| 27.02.2026 | 21:55:17.238 | 139,150 | 5.000 | 140,350 | 5.000 |
| 27.02.2026 | 21:54:36.598 | 138,950 | 5.000 | 140,150 | 5.000 |
| 27.02.2026 | 21:54:05.957 | 138,930 | 5.000 | 140,130 | 5.000 |
| 27.02.2026 | 21:53:35.526 | 139,340 | 5.000 | 140,540 | 5.000 |
| 27.02.2026 | 21:53:05.045 | 139,770 | 5.000 | 140,970 | 5.000 |
| 27.02.2026 | 21:52:34.510 | 139,570 | 5.000 | 140,770 | 5.000 |
| 27.02.2026 | 21:51:59.104 | 139,350 | 5.000 | 140,550 | 5.000 |
| 27.02.2026 | 21:51:28.472 | 139,500 | 5.000 | 140,700 | 5.000 |
| 27.02.2026 | 21:50:57.890 | 138,270 | 5.000 | 139,470 | 5.000 |
| 27.02.2026 | 21:50:22.309 | 137,220 | 5.000 | 138,420 | 5.000 |
| 27.02.2026 | 21:49:51.977 | 137,180 | 5.000 | 138,080 | 5.000 |
| 27.02.2026 | 21:49:20.285 | 137,330 | 5.000 | 138,230 | 5.000 |
| 27.02.2026 | 21:48:49.985 | 137,190 | 5.000 | 138,090 | 5.000 |
| 27.02.2026 | 21:48:19.527 | 137,500 | 5.000 | 138,400 | 5.000 |
| 27.02.2026 | 21:47:49.092 | 137,410 | 5.000 | 138,310 | 5.000 |
| 27.02.2026 | 21:47:13.422 | 136,910 | 5.000 | 137,810 | 5.000 |
| 27.02.2026 | 21:46:40.756 | 136,880 | 5.000 | 137,780 | 5.000 |
| 27.02.2026 | 21:46:10.475 | 136,930 | 5.000 | 137,830 | 5.000 |
| 27.02.2026 | 21:45:34.867 | 136,860 | 5.000 | 137,760 | 5.000 |
| 27.02.2026 | 21:45:04.266 | 137,150 | 5.000 | 138,050 | 5.000 |
| 27.02.2026 | 21:44:33.920 | 137,220 | 5.000 | 138,120 | 5.000 |
| 27.02.2026 | 21:44:03.215 | 136,530 | 5.000 | 137,430 | 5.000 |
| 27.02.2026 | 21:43:29.894 | 136,430 | 5.000 | 137,330 | 5.000 |
| 27.02.2026 | 21:42:59.271 | 136,810 | 5.000 | 137,710 | 5.000 |
| 27.02.2026 | 21:42:28.657 | 137,380 | 5.000 | 138,280 | 5.000 |
| 27.02.2026 | 21:41:58.320 | 137,720 | 5.000 | 138,620 | 5.000 |
| 27.02.2026 | 21:41:27.765 | 137,150 | 5.000 | 138,050 | 5.000 |
| 27.02.2026 | 21:40:57.204 | 136,950 | 5.000 | 137,850 | 5.000 |
| 27.02.2026 | 21:40:26.843 | 136,830 | 5.000 | 137,730 | 5.000 |
| 27.02.2026 | 21:39:56.311 | 136,830 | 5.000 | 137,730 | 5.000 |
| 27.02.2026 | 21:39:26.262 | 136,830 | 5.000 | 137,730 | 5.000 |
| 27.02.2026 | 21:38:53.303 | 137,170 | 5.000 | 138,070 | 5.000 |
| 27.02.2026 | 21:38:18.174 | 136,830 | 5.000 | 137,730 | 5.000 |
| 27.02.2026 | 21:37:47.296 | 136,810 | 5.000 | 137,710 | 5.000 |
| 27.02.2026 | 21:37:16.720 | 136,170 | 5.000 | 137,070 | 5.000 |
| 27.02.2026 | 21:36:41.096 | 136,040 | 5.000 | 136,940 | 5.000 |
| 27.02.2026 | 21:36:10.817 | 135,830 | 5.000 | 136,730 | 5.000 |
| 27.02.2026 | 21:35:35.175 | 135,850 | 5.000 | 136,750 | 5.000 |
| 27.02.2026 | 21:35:04.515 | 135,490 | 5.000 | 136,390 | 5.000 |
| 27.02.2026 | 21:34:34.030 | 135,600 | 5.000 | 136,500 | 5.000 |
| 27.02.2026 | 21:34:03.613 | 135,100 | 5.000 | 136,000 | 5.000 |
| 27.02.2026 | 21:33:33.030 | 135,010 | 5.000 | 135,910 | 5.000 |
| 27.02.2026 | 21:32:57.434 | 134,940 | 5.000 | 135,840 | 5.000 |
| 27.02.2026 | 21:32:27.095 | 135,170 | 5.000 | 136,070 | 5.000 |
| 27.02.2026 | 21:31:51.499 | 134,940 | 5.000 | 135,840 | 5.000 |
| 27.02.2026 | 21:31:15.858 | 135,040 | 5.000 | 135,940 | 5.000 |
| 27.02.2026 | 21:30:45.520 | 135,440 | 5.000 | 136,340 | 5.000 |
| 27.02.2026 | 21:30:14.953 | 135,720 | 5.000 | 136,620 | 5.000 |
| 27.02.2026 | 21:29:44.333 | 135,300 | 7.500 | 136,200 | 7.500 |
| 27.02.2026 | 21:29:08.756 | 135,160 | 7.500 | 136,060 | 7.500 |
| 27.02.2026 | 21:28:38.375 | 134,970 | 7.500 | 135,870 | 7.500 |
| 27.02.2026 | 21:28:02.827 | 135,330 | 7.500 | 136,230 | 7.500 |
| 27.02.2026 | 21:27:32.237 | 134,900 | 7.500 | 135,800 | 7.500 |
| 27.02.2026 | 21:26:57.548 | 134,830 | 7.500 | 135,730 | 7.500 |
| 27.02.2026 | 21:26:21.109 | 135,030 | 7.500 | 135,930 | 7.500 |
| 27.02.2026 | 21:25:50.691 | 135,340 | 7.500 | 136,240 | 7.500 |
| 27.02.2026 | 21:25:20.092 | 135,140 | 7.500 | 136,040 | 7.500 |
| 27.02.2026 | 21:24:49.515 | 135,330 | 7.500 | 136,230 | 7.500 |
| 27.02.2026 | 21:24:19.253 | 134,920 | 7.500 | 135,820 | 7.500 |
| 27.02.2026 | 21:23:48.595 | 135,360 | 7.500 | 136,260 | 7.500 |
| 27.02.2026 | 21:23:18.476 | 135,630 | 7.500 | 136,530 | 7.500 |
| 27.02.2026 | 21:22:47.740 | 135,890 | 7.500 | 136,790 | 7.500 |
| 27.02.2026 | 21:22:12.182 | 135,800 | 7.500 | 136,700 | 7.500 |
| 27.02.2026 | 21:21:41.548 | 136,020 | 7.500 | 136,920 | 7.500 |
| 27.02.2026 | 21:21:11.249 | 136,550 | 7.500 | 137,450 | 7.500 |
| 27.02.2026 | 21:20:40.618 | 136,220 | 7.500 | 137,120 | 7.500 |
| 27.02.2026 | 21:20:09.979 | 136,240 | 7.500 | 137,140 | 7.500 |
| 27.02.2026 | 21:19:39.699 | 135,830 | 7.500 | 136,730 | 7.500 |
| 27.02.2026 | 21:19:09.058 | 135,990 | 7.500 | 136,890 | 7.500 |
| 27.02.2026 | 21:18:38.667 | 135,960 | 7.500 | 136,860 | 7.500 |
| 27.02.2026 | 21:18:03.218 | 135,810 | 7.500 | 136,710 | 7.500 |
| 27.02.2026 | 21:17:32.562 | 135,940 | 7.500 | 136,840 | 7.500 |
| 27.02.2026 | 21:17:01.990 | 136,410 | 7.500 | 137,310 | 7.500 |
| 27.02.2026 | 21:16:31.701 | 136,510 | 7.500 | 137,410 | 7.500 |
| 27.02.2026 | 21:16:01.033 | 136,600 | 7.500 | 137,500 | 7.500 |
| 27.02.2026 | 21:15:25.489 | 136,080 | 7.500 | 136,980 | 7.500 |
| 27.02.2026 | 21:14:50.660 | 136,110 | 7.500 | 137,010 | 7.500 |
| 27.02.2026 | 21:14:17.405 | 136,520 | 7.500 | 137,420 | 7.500 |
| 27.02.2026 | 21:13:47.074 | 136,520 | 7.500 | 137,420 | 7.500 |
| 27.02.2026 | 21:13:16.499 | 136,640 | 7.500 | 137,540 | 7.500 |
| 27.02.2026 | 21:12:45.916 | 136,520 | 7.500 | 137,420 | 7.500 |
| 27.02.2026 | 21:12:15.587 | 136,840 | 7.500 | 137,740 | 7.500 |
| 27.02.2026 | 21:11:43.985 | 137,070 | 7.500 | 137,970 | 7.500 |
| 27.02.2026 | 21:11:08.414 | 137,060 | 7.500 | 137,960 | 7.500 |
| 27.02.2026 | 21:10:38.778 | 137,260 | 7.500 | 138,160 | 7.500 |
| 27.02.2026 | 21:10:07.512 | 137,700 | 7.500 | 138,600 | 7.500 |
| 27.02.2026 | 21:09:35.922 | 137,640 | 7.500 | 138,540 | 7.500 |
| 27.02.2026 | 21:09:03.486 | 137,780 | 7.500 | 138,680 | 7.500 |
| 27.02.2026 | 21:08:32.913 | 137,860 | 7.500 | 138,760 | 7.500 |
| 27.02.2026 | 21:08:02.346 | 137,840 | 7.500 | 138,740 | 7.500 |