DAX/CapBonus/78/Put/UniCredit
WKN UN1F8P
ISIN DE000UN1F8P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 16:58:10.343 | 39,110 | 10.000 | 39,130 | 10.000 |
| 13.11.2025 | 16:57:39.509 | 39,180 | 10.000 | 39,200 | 10.000 |
| 13.11.2025 | 16:57:08.006 | 39,220 | 10.000 | 39,240 | 10.000 |
| 13.11.2025 | 16:56:36.705 | 39,030 | 10.000 | 39,050 | 10.000 |
| 13.11.2025 | 16:56:05.713 | 39,010 | 10.000 | 39,030 | 10.000 |
| 13.11.2025 | 16:55:35.800 | 39,190 | 10.000 | 39,210 | 10.000 |
| 13.11.2025 | 16:55:04.870 | 39,110 | 10.000 | 39,130 | 10.000 |
| 13.11.2025 | 16:54:32.961 | 39,130 | 10.000 | 39,150 | 10.000 |
| 13.11.2025 | 16:54:02.250 | 39,050 | 10.000 | 39,070 | 10.000 |
| 13.11.2025 | 16:53:30.240 | 39,030 | 10.000 | 39,050 | 10.000 |
| 13.11.2025 | 16:53:00.344 | 39,050 | 10.000 | 39,070 | 10.000 |
| 13.11.2025 | 16:52:30.087 | 39,040 | 10.000 | 39,060 | 10.000 |
| 13.11.2025 | 16:51:55.605 | 38,970 | 10.000 | 38,990 | 10.000 |
| 13.11.2025 | 16:51:23.621 | 39,010 | 10.000 | 39,030 | 10.000 |
| 13.11.2025 | 16:50:54.033 | 38,950 | 10.000 | 38,970 | 10.000 |
| 13.11.2025 | 16:50:20.978 | 39,010 | 10.000 | 39,030 | 10.000 |
| 13.11.2025 | 16:49:50.334 | 39,060 | 10.000 | 39,080 | 10.000 |
| 13.11.2025 | 16:49:20.151 | 39,170 | 10.000 | 39,190 | 10.000 |
| 13.11.2025 | 16:48:49.358 | 39,110 | 10.000 | 39,130 | 10.000 |
| 13.11.2025 | 16:48:17.484 | 39,130 | 10.000 | 39,150 | 10.000 |
| 13.11.2025 | 16:47:46.895 | 39,210 | 10.000 | 39,230 | 10.000 |
| 13.11.2025 | 16:47:16.334 | 39,260 | 10.000 | 39,280 | 10.000 |
| 13.11.2025 | 16:46:46.107 | 39,110 | 10.000 | 39,130 | 10.000 |
| 13.11.2025 | 16:46:11.651 | 39,060 | 10.000 | 39,080 | 10.000 |
| 13.11.2025 | 16:45:41.531 | 38,940 | 10.000 | 38,960 | 10.000 |
| 13.11.2025 | 16:45:11.397 | 38,850 | 10.000 | 38,870 | 10.000 |
| 13.11.2025 | 16:44:41.601 | 38,900 | 10.000 | 38,920 | 10.000 |
| 13.11.2025 | 16:44:10.258 | 38,890 | 10.000 | 38,910 | 10.000 |
| 13.11.2025 | 16:43:39.325 | 38,850 | 10.000 | 38,870 | 10.000 |
| 13.11.2025 | 16:43:07.553 | 38,870 | 10.000 | 38,890 | 10.000 |
| 13.11.2025 | 16:42:35.391 | 38,760 | 10.000 | 38,780 | 10.000 |
| 13.11.2025 | 16:42:01.334 | 38,780 | 10.000 | 38,800 | 10.000 |
| 13.11.2025 | 16:41:30.561 | 38,800 | 10.000 | 38,820 | 10.000 |
| 13.11.2025 | 16:40:59.518 | 38,650 | 10.000 | 38,670 | 10.000 |
| 13.11.2025 | 16:40:27.869 | 38,750 | 10.000 | 38,770 | 10.000 |
| 13.11.2025 | 16:39:59.029 | 38,700 | 10.000 | 38,720 | 10.000 |
| 13.11.2025 | 16:39:28.260 | 38,770 | 10.000 | 38,790 | 10.000 |
| 13.11.2025 | 16:38:57.714 | 38,990 | 10.000 | 39,010 | 10.000 |
| 13.11.2025 | 16:38:26.041 | 38,940 | 10.000 | 38,960 | 10.000 |
| 13.11.2025 | 16:37:52.084 | 38,890 | 10.000 | 38,910 | 10.000 |
| 13.11.2025 | 16:37:22.584 | 38,670 | 10.000 | 38,690 | 10.000 |
| 13.11.2025 | 16:36:52.440 | 38,800 | 10.000 | 38,820 | 10.000 |
| 13.11.2025 | 16:36:21.710 | 38,870 | 10.000 | 38,890 | 10.000 |
| 13.11.2025 | 16:35:50.376 | 38,850 | 10.000 | 38,870 | 10.000 |
| 13.11.2025 | 16:35:19.979 | 38,870 | 10.000 | 38,890 | 10.000 |
| 13.11.2025 | 16:34:48.239 | 38,870 | 10.000 | 38,890 | 10.000 |
| 13.11.2025 | 16:34:19.111 | 38,760 | 10.000 | 38,780 | 10.000 |
| 13.11.2025 | 16:33:48.008 | 38,610 | 10.000 | 38,630 | 10.000 |
| 13.11.2025 | 16:33:16.742 | 38,610 | 10.000 | 38,630 | 10.000 |
| 13.11.2025 | 16:32:45.282 | 38,490 | 10.000 | 38,510 | 10.000 |
| 13.11.2025 | 16:32:13.735 | 38,490 | 10.000 | 38,510 | 10.000 |
| 13.11.2025 | 16:31:42.798 | 38,430 | 10.000 | 38,450 | 10.000 |
| 13.11.2025 | 16:31:12.658 | 38,360 | 10.000 | 38,380 | 10.000 |
| 13.11.2025 | 16:30:42.451 | 38,350 | 10.000 | 38,370 | 10.000 |
| 13.11.2025 | 16:30:10.679 | 38,290 | 10.000 | 38,310 | 10.000 |
| 13.11.2025 | 16:29:39.824 | 38,320 | 10.000 | 38,340 | 10.000 |
| 13.11.2025 | 16:29:07.956 | 38,280 | 10.000 | 38,300 | 10.000 |
| 13.11.2025 | 16:28:37.311 | 38,410 | 10.000 | 38,430 | 10.000 |
| 13.11.2025 | 16:28:06.031 | 38,390 | 10.000 | 38,410 | 10.000 |
| 13.11.2025 | 16:27:34.840 | 38,310 | 10.000 | 38,330 | 10.000 |
| 13.11.2025 | 16:27:02.226 | 38,340 | 10.000 | 38,360 | 10.000 |
| 13.11.2025 | 16:26:30.671 | 38,280 | 10.000 | 38,300 | 10.000 |
| 13.11.2025 | 16:26:00.176 | 38,190 | 10.000 | 38,210 | 10.000 |
| 13.11.2025 | 16:25:28.909 | 38,220 | 10.000 | 38,240 | 10.000 |
| 13.11.2025 | 16:24:58.389 | 38,110 | 10.000 | 38,130 | 10.000 |
| 13.11.2025 | 16:24:28.115 | 38,110 | 10.000 | 38,130 | 10.000 |
| 13.11.2025 | 16:23:57.739 | 38,210 | 10.000 | 38,230 | 10.000 |
| 13.11.2025 | 16:23:25.917 | 38,170 | 10.000 | 38,190 | 10.000 |
| 13.11.2025 | 16:22:55.571 | 38,140 | 10.000 | 38,160 | 10.000 |
| 13.11.2025 | 16:22:24.263 | 38,170 | 10.000 | 38,190 | 10.000 |
| 13.11.2025 | 16:21:51.258 | 38,140 | 10.000 | 38,160 | 10.000 |
| 13.11.2025 | 16:21:21.183 | 38,010 | 10.000 | 38,030 | 10.000 |
| 13.11.2025 | 16:20:50.505 | 38,110 | 10.000 | 38,130 | 10.000 |
| 13.11.2025 | 16:20:20.157 | 38,090 | 10.000 | 38,110 | 10.000 |
| 13.11.2025 | 16:19:48.685 | 38,070 | 10.000 | 38,090 | 10.000 |
| 13.11.2025 | 16:19:18.098 | 38,000 | 10.000 | 38,020 | 10.000 |
| 13.11.2025 | 16:18:46.434 | 38,070 | 10.000 | 38,090 | 10.000 |
| 13.11.2025 | 16:18:13.274 | 37,980 | 10.000 | 38,000 | 10.000 |
| 13.11.2025 | 16:17:41.989 | 37,930 | 10.000 | 37,950 | 10.000 |
| 13.11.2025 | 16:17:12.686 | 37,820 | 10.000 | 37,840 | 10.000 |
| 13.11.2025 | 16:16:41.922 | 37,720 | 10.000 | 37,740 | 10.000 |
| 13.11.2025 | 16:16:10.824 | 37,810 | 10.000 | 37,830 | 10.000 |
| 13.11.2025 | 16:15:37.707 | 37,730 | 10.000 | 37,750 | 10.000 |
| 13.11.2025 | 16:15:09.146 | 37,710 | 10.000 | 37,730 | 10.000 |
| 13.11.2025 | 16:14:39.291 | 37,800 | 10.000 | 37,820 | 10.000 |
| 13.11.2025 | 16:14:07.340 | 37,800 | 10.000 | 37,820 | 10.000 |
| 13.11.2025 | 16:13:36.165 | 37,750 | 10.000 | 37,770 | 10.000 |
| 13.11.2025 | 16:13:04.670 | 37,760 | 10.000 | 37,780 | 10.000 |
| 13.11.2025 | 16:12:33.837 | 37,740 | 10.000 | 37,760 | 10.000 |
| 13.11.2025 | 16:12:02.884 | 37,830 | 10.000 | 37,850 | 10.000 |
| 13.11.2025 | 16:11:32.503 | 37,940 | 10.000 | 37,960 | 10.000 |
| 13.11.2025 | 16:11:01.869 | 37,930 | 10.000 | 37,950 | 10.000 |
| 13.11.2025 | 16:10:31.304 | 37,900 | 10.000 | 37,920 | 10.000 |
| 13.11.2025 | 16:09:58.026 | 37,900 | 10.000 | 37,920 | 10.000 |
| 13.11.2025 | 16:09:29.260 | 37,960 | 10.000 | 37,980 | 10.000 |
| 13.11.2025 | 16:08:58.348 | 38,060 | 10.000 | 38,080 | 10.000 |
| 13.11.2025 | 16:08:27.291 | 38,070 | 10.000 | 38,090 | 10.000 |
| 13.11.2025 | 16:07:56.584 | 38,100 | 10.000 | 38,120 | 10.000 |
| 13.11.2025 | 16:07:24.736 | 38,120 | 10.000 | 38,140 | 10.000 |
| 13.11.2025 | 16:06:55.010 | 38,090 | 10.000 | 38,110 | 10.000 |