DAX/CapBonus/184/Put/UniCredit
WKN UN1F7T
ISIN DE000UN1F7T4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.999 | - | - | - | - |
| 27.02.2026 | 22:00:00.726 | 139,680 | 5.000 | 140,880 | 5.000 |
| 27.02.2026 | 21:59:30.368 | 142,070 | 5.000 | 143,270 | 5.000 |
| 27.02.2026 | 21:58:59.842 | 140,160 | 5.000 | 141,360 | 5.000 |
| 27.02.2026 | 21:58:29.176 | 140,460 | 5.000 | 141,660 | 5.000 |
| 27.02.2026 | 21:57:53.601 | 140,520 | 5.000 | 141,720 | 5.000 |
| 27.02.2026 | 21:57:18.342 | 140,510 | 5.000 | 141,710 | 5.000 |
| 27.02.2026 | 21:56:47.692 | 141,140 | 5.000 | 142,340 | 5.000 |
| 27.02.2026 | 21:56:17.142 | 142,470 | 5.000 | 143,670 | 5.000 |
| 27.02.2026 | 21:55:46.823 | 142,310 | 5.000 | 143,510 | 5.000 |
| 27.02.2026 | 21:55:16.161 | 141,780 | 5.000 | 142,980 | 5.000 |
| 27.02.2026 | 21:54:35.535 | 141,450 | 5.000 | 142,650 | 5.000 |
| 27.02.2026 | 21:54:04.984 | 141,500 | 5.000 | 142,700 | 5.000 |
| 27.02.2026 | 21:53:34.682 | 141,990 | 5.000 | 143,190 | 5.000 |
| 27.02.2026 | 21:53:03.985 | 142,480 | 5.000 | 143,680 | 5.000 |
| 27.02.2026 | 21:52:28.394 | 142,420 | 5.000 | 143,620 | 5.000 |
| 27.02.2026 | 21:51:58.024 | 142,100 | 5.000 | 143,300 | 5.000 |
| 27.02.2026 | 21:51:17.401 | 141,660 | 5.000 | 142,860 | 5.000 |
| 27.02.2026 | 21:50:46.836 | 139,950 | 5.000 | 141,150 | 5.000 |
| 27.02.2026 | 21:50:11.268 | 139,560 | 5.000 | 140,760 | 5.000 |
| 27.02.2026 | 21:49:40.888 | 139,560 | 5.000 | 140,460 | 5.000 |
| 27.02.2026 | 21:49:10.333 | 139,760 | 5.000 | 140,660 | 5.000 |
| 27.02.2026 | 21:48:39.756 | 139,880 | 5.000 | 140,780 | 5.000 |
| 27.02.2026 | 21:48:09.444 | 139,990 | 5.000 | 140,890 | 5.000 |
| 27.02.2026 | 21:47:38.769 | 139,660 | 5.000 | 140,560 | 5.000 |
| 27.02.2026 | 21:47:08.172 | 139,240 | 5.000 | 140,140 | 5.000 |
| 27.02.2026 | 21:46:35.728 | 139,300 | 5.000 | 140,200 | 5.000 |
| 27.02.2026 | 21:46:00.202 | 139,360 | 5.000 | 140,260 | 5.000 |
| 27.02.2026 | 21:45:29.646 | 139,300 | 5.000 | 140,200 | 5.000 |
| 27.02.2026 | 21:44:59.260 | 139,580 | 5.000 | 140,480 | 5.000 |
| 27.02.2026 | 21:44:28.704 | 139,790 | 5.000 | 140,690 | 5.000 |
| 27.02.2026 | 21:43:58.358 | 139,090 | 5.000 | 140,590 | 5.000 |
| 27.02.2026 | 21:43:19.629 | 139,090 | 5.000 | 140,590 | 5.000 |
| 27.02.2026 | 21:42:48.986 | 139,800 | 5.000 | 140,700 | 5.000 |
| 27.02.2026 | 21:42:18.699 | 139,770 | 5.000 | 140,670 | 5.000 |
| 27.02.2026 | 21:41:43.048 | 139,670 | 5.000 | 140,570 | 5.000 |
| 27.02.2026 | 21:41:12.503 | 139,940 | 5.000 | 140,840 | 5.000 |
| 27.02.2026 | 21:40:42.004 | 139,500 | 5.000 | 140,400 | 5.000 |
| 27.02.2026 | 21:40:11.553 | 139,490 | 5.000 | 140,390 | 5.000 |
| 27.02.2026 | 21:39:35.928 | 139,400 | 5.000 | 140,300 | 5.000 |
| 27.02.2026 | 21:39:03.506 | 139,670 | 5.000 | 140,570 | 5.000 |
| 27.02.2026 | 21:38:27.949 | 139,300 | 5.000 | 140,200 | 5.000 |
| 27.02.2026 | 21:37:57.346 | 139,360 | 5.000 | 140,260 | 5.000 |
| 27.02.2026 | 21:37:26.970 | 138,820 | 5.000 | 140,320 | 5.000 |
| 27.02.2026 | 21:36:56.333 | 138,310 | 5.000 | 139,810 | 5.000 |
| 27.02.2026 | 21:36:25.849 | 138,130 | 5.000 | 139,630 | 5.000 |
| 27.02.2026 | 21:35:45.169 | 138,290 | 5.000 | 139,790 | 5.000 |
| 27.02.2026 | 21:35:14.819 | 138,000 | 5.000 | 139,500 | 5.000 |
| 27.02.2026 | 21:34:39.234 | 137,960 | 5.000 | 139,460 | 5.000 |
| 27.02.2026 | 21:34:08.660 | 137,560 | 5.000 | 139,060 | 5.000 |
| 27.02.2026 | 21:33:38.038 | 137,530 | 5.000 | 139,030 | 5.000 |
| 27.02.2026 | 21:33:07.721 | 137,410 | 5.000 | 138,910 | 5.000 |
| 27.02.2026 | 21:32:37.100 | 137,490 | 5.000 | 138,990 | 5.000 |
| 27.02.2026 | 21:32:06.807 | 137,670 | 5.000 | 139,170 | 5.000 |
| 27.02.2026 | 21:31:36.181 | 137,750 | 5.000 | 139,250 | 5.000 |
| 27.02.2026 | 21:31:05.827 | 137,460 | 5.000 | 138,960 | 5.000 |
| 27.02.2026 | 21:30:35.233 | 137,940 | 5.000 | 139,440 | 5.000 |
| 27.02.2026 | 21:30:04.557 | 137,930 | 5.000 | 139,430 | 5.000 |
| 27.02.2026 | 21:29:34.160 | 137,660 | 7.500 | 139,160 | 7.500 |
| 27.02.2026 | 21:29:03.770 | 137,630 | 7.500 | 139,130 | 7.500 |
| 27.02.2026 | 21:28:33.107 | 137,330 | 7.500 | 138,830 | 7.500 |
| 27.02.2026 | 21:27:57.532 | 137,730 | 7.500 | 139,230 | 7.500 |
| 27.02.2026 | 21:27:21.962 | 137,260 | 7.500 | 138,760 | 7.500 |
| 27.02.2026 | 21:26:46.571 | 137,200 | 7.500 | 138,700 | 7.500 |
| 27.02.2026 | 21:26:16.032 | 137,490 | 7.500 | 138,990 | 7.500 |
| 27.02.2026 | 21:25:45.638 | 137,550 | 7.500 | 139,050 | 7.500 |
| 27.02.2026 | 21:25:15.018 | 137,700 | 7.500 | 139,200 | 7.500 |
| 27.02.2026 | 21:24:39.418 | 137,530 | 7.500 | 139,030 | 7.500 |
| 27.02.2026 | 21:24:03.907 | 137,530 | 7.500 | 139,030 | 7.500 |
| 27.02.2026 | 21:23:33.330 | 138,050 | 7.500 | 139,550 | 7.500 |
| 27.02.2026 | 21:22:52.738 | 138,400 | 7.500 | 139,900 | 7.500 |
| 27.02.2026 | 21:22:22.199 | 138,470 | 7.500 | 139,970 | 7.500 |
| 27.02.2026 | 21:21:51.821 | 138,160 | 7.500 | 139,660 | 7.500 |
| 27.02.2026 | 21:21:21.223 | 138,750 | 7.500 | 140,250 | 7.500 |
| 27.02.2026 | 21:20:50.643 | 139,110 | 7.500 | 140,610 | 7.500 |
| 27.02.2026 | 21:20:20.333 | 138,620 | 7.500 | 140,120 | 7.500 |
| 27.02.2026 | 21:19:49.684 | 138,160 | 7.500 | 139,660 | 7.500 |
| 27.02.2026 | 21:19:19.340 | 138,320 | 7.500 | 139,820 | 7.500 |
| 27.02.2026 | 21:18:48.785 | 138,400 | 7.500 | 139,900 | 7.500 |
| 27.02.2026 | 21:18:13.215 | 138,450 | 7.500 | 139,950 | 7.500 |
| 27.02.2026 | 21:17:38.272 | 138,300 | 7.500 | 139,800 | 7.500 |
| 27.02.2026 | 21:17:07.209 | 138,780 | 7.500 | 140,280 | 7.500 |
| 27.02.2026 | 21:16:31.702 | 138,990 | 7.500 | 140,490 | 7.500 |
| 27.02.2026 | 21:16:01.038 | 139,070 | 7.500 | 139,970 | 7.500 |
| 27.02.2026 | 21:15:30.693 | 138,570 | 7.500 | 140,070 | 7.500 |
| 27.02.2026 | 21:15:00.145 | 138,550 | 7.500 | 140,050 | 7.500 |
| 27.02.2026 | 21:14:27.709 | 138,880 | 7.500 | 139,780 | 7.500 |
| 27.02.2026 | 21:13:57.122 | 139,140 | 7.500 | 140,040 | 7.500 |
| 27.02.2026 | 21:13:26.479 | 139,160 | 7.500 | 140,060 | 7.500 |
| 27.02.2026 | 21:12:56.200 | 138,950 | 7.500 | 139,850 | 7.500 |
| 27.02.2026 | 21:12:25.598 | 139,400 | 7.500 | 140,300 | 7.500 |
| 27.02.2026 | 21:11:55.503 | 139,460 | 7.500 | 140,360 | 7.500 |
| 27.02.2026 | 21:11:23.607 | 139,490 | 7.500 | 140,390 | 7.500 |
| 27.02.2026 | 21:10:53.080 | 139,800 | 7.500 | 140,700 | 7.500 |
| 27.02.2026 | 21:10:22.770 | 139,880 | 7.500 | 140,780 | 7.500 |
| 27.02.2026 | 21:09:49.183 | 140,250 | 7.500 | 141,150 | 7.500 |
| 27.02.2026 | 21:09:18.578 | 139,890 | 7.500 | 140,790 | 7.500 |
| 27.02.2026 | 21:08:48.213 | 140,500 | 7.500 | 141,400 | 7.500 |
| 27.02.2026 | 21:08:17.608 | 140,410 | 7.500 | 141,310 | 7.500 |
| 27.02.2026 | 21:07:42.037 | 140,600 | 7.500 | 141,500 | 7.500 |