DAX/CapBonus/174/Put/UniCredit
WKN UN1F73
ISIN DE000UN1F734
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:30.209 | - | - | - | - |
| 02.03.2026 | 21:59:51.840 | 149,750 | 5.000 | 150,950 | 5.000 |
| 02.03.2026 | 21:59:23.316 | 149,430 | 5.000 | 150,630 | 5.000 |
| 02.03.2026 | 21:58:51.831 | 149,140 | 5.000 | 150,340 | 5.000 |
| 02.03.2026 | 21:58:21.237 | 148,940 | 5.000 | 150,140 | 5.000 |
| 02.03.2026 | 21:57:51.099 | 149,050 | 5.000 | 150,250 | 5.000 |
| 02.03.2026 | 21:57:19.821 | 149,170 | 5.000 | 150,370 | 5.000 |
| 02.03.2026 | 21:56:48.957 | 149,140 | 5.000 | 150,340 | 5.000 |
| 02.03.2026 | 21:56:18.181 | 149,080 | 5.000 | 150,280 | 5.000 |
| 02.03.2026 | 21:55:46.923 | 148,900 | 5.000 | 150,100 | 5.000 |
| 02.03.2026 | 21:55:12.204 | 148,850 | 5.000 | 150,050 | 5.000 |
| 02.03.2026 | 21:54:42.595 | 148,910 | 5.000 | 150,110 | 5.000 |
| 02.03.2026 | 21:54:11.475 | 149,220 | 5.000 | 150,420 | 5.000 |
| 02.03.2026 | 21:53:40.722 | 149,310 | 5.000 | 150,510 | 5.000 |
| 02.03.2026 | 21:53:09.064 | 149,340 | 5.000 | 150,540 | 5.000 |
| 02.03.2026 | 21:52:38.335 | 149,140 | 5.000 | 150,340 | 5.000 |
| 02.03.2026 | 21:52:08.176 | 149,130 | 5.000 | 150,330 | 5.000 |
| 02.03.2026 | 21:51:36.271 | 149,560 | 5.000 | 150,760 | 5.000 |
| 02.03.2026 | 21:51:04.197 | 149,520 | 5.000 | 150,720 | 5.000 |
| 02.03.2026 | 21:50:33.783 | 148,940 | 5.000 | 150,140 | 5.000 |
| 02.03.2026 | 21:50:02.709 | 148,800 | 5.000 | 150,000 | 5.000 |
| 02.03.2026 | 21:49:32.960 | 148,790 | 5.000 | 149,690 | 5.000 |
| 02.03.2026 | 21:49:01.724 | 148,910 | 5.000 | 149,810 | 5.000 |
| 02.03.2026 | 21:48:30.408 | 148,820 | 5.000 | 149,720 | 5.000 |
| 02.03.2026 | 21:47:59.896 | 149,280 | 5.000 | 150,180 | 5.000 |
| 02.03.2026 | 21:47:28.761 | 149,190 | 5.000 | 150,090 | 5.000 |
| 02.03.2026 | 21:46:58.346 | 149,400 | 5.000 | 150,300 | 5.000 |
| 02.03.2026 | 21:46:27.068 | 149,280 | 5.000 | 150,180 | 5.000 |
| 02.03.2026 | 21:45:56.329 | 149,450 | 5.000 | 150,350 | 5.000 |
| 02.03.2026 | 21:45:26.286 | 149,590 | 5.000 | 150,490 | 5.000 |
| 02.03.2026 | 21:44:55.787 | 149,340 | 5.000 | 150,240 | 5.000 |
| 02.03.2026 | 21:44:24.831 | 149,340 | 5.000 | 150,240 | 5.000 |
| 02.03.2026 | 21:43:54.268 | 149,590 | 5.000 | 150,490 | 5.000 |
| 02.03.2026 | 21:43:23.338 | 149,790 | 5.000 | 150,690 | 5.000 |
| 02.03.2026 | 21:42:50.084 | 149,360 | 5.000 | 150,260 | 5.000 |
| 02.03.2026 | 21:42:14.611 | 149,840 | 5.000 | 150,740 | 5.000 |
| 02.03.2026 | 21:41:43.790 | 149,540 | 5.000 | 150,440 | 5.000 |
| 02.03.2026 | 21:41:13.588 | 149,670 | 5.000 | 150,570 | 5.000 |
| 02.03.2026 | 21:40:43.072 | 149,530 | 5.000 | 150,430 | 5.000 |
| 02.03.2026 | 21:40:12.210 | 149,280 | 5.000 | 150,180 | 5.000 |
| 02.03.2026 | 21:39:41.649 | 149,760 | 5.000 | 150,660 | 5.000 |
| 02.03.2026 | 21:39:10.377 | 149,710 | 5.000 | 150,610 | 5.000 |
| 02.03.2026 | 21:38:39.291 | 149,900 | 5.000 | 150,800 | 5.000 |
| 02.03.2026 | 21:38:08.016 | 150,040 | 5.000 | 150,940 | 5.000 |
| 02.03.2026 | 21:37:37.620 | 149,790 | 5.000 | 150,690 | 5.000 |
| 02.03.2026 | 21:37:06.906 | 150,120 | 5.000 | 151,020 | 5.000 |
| 02.03.2026 | 21:36:36.502 | 150,040 | 5.000 | 150,940 | 5.000 |
| 02.03.2026 | 21:36:06.003 | 150,290 | 5.000 | 151,190 | 5.000 |
| 02.03.2026 | 21:35:35.022 | 149,790 | 5.000 | 150,690 | 5.000 |
| 02.03.2026 | 21:35:03.587 | 149,540 | 5.000 | 150,440 | 5.000 |
| 02.03.2026 | 21:34:33.299 | 149,420 | 5.000 | 150,320 | 5.000 |
| 02.03.2026 | 21:34:02.801 | 149,510 | 5.000 | 150,410 | 5.000 |
| 02.03.2026 | 21:33:33.165 | 149,310 | 5.000 | 150,210 | 5.000 |
| 02.03.2026 | 21:33:02.143 | 149,370 | 5.000 | 150,270 | 5.000 |
| 02.03.2026 | 21:32:31.520 | 149,840 | 5.000 | 150,740 | 5.000 |
| 02.03.2026 | 21:32:00.309 | 150,230 | 5.000 | 151,130 | 5.000 |
| 02.03.2026 | 21:31:29.085 | 150,560 | 5.000 | 151,460 | 5.000 |
| 02.03.2026 | 21:30:57.002 | 150,400 | 5.000 | 151,300 | 5.000 |
| 02.03.2026 | 21:30:26.846 | 150,450 | 5.000 | 151,350 | 5.000 |
| 02.03.2026 | 21:29:56.244 | 150,730 | 7.500 | 151,630 | 7.500 |
| 02.03.2026 | 21:29:26.193 | 150,560 | 7.500 | 151,460 | 7.500 |
| 02.03.2026 | 21:28:54.091 | 150,150 | 7.500 | 151,050 | 7.500 |
| 02.03.2026 | 21:28:24.964 | 150,500 | 7.500 | 151,400 | 7.500 |
| 02.03.2026 | 21:27:53.789 | 150,750 | 7.500 | 151,650 | 7.500 |
| 02.03.2026 | 21:27:22.638 | 151,150 | 7.500 | 152,050 | 7.500 |
| 02.03.2026 | 21:26:52.197 | 151,080 | 7.500 | 151,980 | 7.500 |
| 02.03.2026 | 21:26:21.235 | 150,800 | 7.500 | 151,700 | 7.500 |
| 02.03.2026 | 21:25:50.563 | 150,600 | 7.500 | 151,500 | 7.500 |
| 02.03.2026 | 21:25:19.000 | 150,900 | 7.500 | 151,800 | 7.500 |
| 02.03.2026 | 21:24:48.738 | 150,710 | 7.500 | 151,610 | 7.500 |
| 02.03.2026 | 21:24:18.240 | 150,520 | 7.500 | 151,420 | 7.500 |
| 02.03.2026 | 21:23:48.564 | 151,060 | 7.500 | 151,960 | 7.500 |
| 02.03.2026 | 21:23:16.579 | 151,010 | 7.500 | 151,910 | 7.500 |
| 02.03.2026 | 21:22:46.782 | 150,520 | 7.500 | 151,420 | 7.500 |
| 02.03.2026 | 21:22:16.089 | 150,460 | 7.500 | 151,360 | 7.500 |
| 02.03.2026 | 21:21:44.445 | 150,570 | 7.500 | 151,470 | 7.500 |
| 02.03.2026 | 21:21:14.358 | 150,630 | 7.500 | 151,530 | 7.500 |
| 02.03.2026 | 21:20:44.085 | 150,860 | 7.500 | 151,760 | 7.500 |
| 02.03.2026 | 21:20:11.348 | 149,690 | 7.500 | 150,590 | 7.500 |
| 02.03.2026 | 21:19:39.864 | 149,790 | 7.500 | 150,690 | 7.500 |
| 02.03.2026 | 21:19:09.292 | 149,290 | 7.500 | 150,190 | 7.500 |
| 02.03.2026 | 21:18:38.991 | 149,520 | 7.500 | 150,420 | 7.500 |
| 02.03.2026 | 21:18:08.191 | 149,260 | 7.500 | 150,160 | 7.500 |
| 02.03.2026 | 21:17:36.841 | 149,630 | 7.500 | 150,530 | 7.500 |
| 02.03.2026 | 21:17:06.885 | 150,260 | 7.500 | 151,160 | 7.500 |
| 02.03.2026 | 21:16:35.526 | 150,370 | 7.500 | 151,270 | 7.500 |
| 02.03.2026 | 21:16:05.439 | 151,110 | 7.500 | 152,010 | 7.500 |
| 02.03.2026 | 21:15:34.698 | 151,900 | 7.500 | 152,800 | 7.500 |
| 02.03.2026 | 21:15:02.589 | 151,900 | 7.500 | 152,800 | 7.500 |
| 02.03.2026 | 21:14:33.080 | 151,920 | 7.500 | 152,820 | 7.500 |
| 02.03.2026 | 21:14:02.336 | 151,220 | 7.500 | 152,120 | 7.500 |
| 02.03.2026 | 21:13:29.691 | 152,000 | 7.500 | 152,900 | 7.500 |
| 02.03.2026 | 21:13:00.945 | 151,340 | 7.500 | 152,240 | 7.500 |
| 02.03.2026 | 21:12:30.116 | 151,270 | 7.500 | 152,170 | 7.500 |
| 02.03.2026 | 21:11:59.551 | 150,550 | 7.500 | 151,450 | 7.500 |
| 02.03.2026 | 21:11:29.369 | 151,470 | 7.500 | 152,370 | 7.500 |
| 02.03.2026 | 21:10:58.586 | 151,150 | 7.500 | 152,050 | 7.500 |
| 02.03.2026 | 21:10:23.410 | 150,230 | 7.500 | 151,130 | 7.500 |
| 02.03.2026 | 21:09:53.621 | 149,100 | 7.500 | 150,000 | 7.500 |
| 02.03.2026 | 21:09:25.729 | 149,570 | 7.500 | 150,470 | 7.500 |