DAX/CapBonus/225,5/Put/UniCredit
WKN UN1F4S
ISIN DE000UN1F4S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 11:01:02.179 | 179,730 | 10.000 | 180,030 | 10.000 |
| 14.11.2025 | 11:01:02.179 | 179,730 | 10.000 | 180,030 | 10.000 |
| 14.11.2025 | 11:00:31.863 | 179,580 | 10.000 | 179,880 | 10.000 |
| 14.11.2025 | 11:00:31.863 | 179,580 | 10.000 | 179,880 | 10.000 |
| 14.11.2025 | 10:59:56.524 | 179,310 | 10.000 | 179,610 | 10.000 |
| 14.11.2025 | 10:59:56.524 | 179,310 | 10.000 | 179,610 | 10.000 |
| 14.11.2025 | 10:59:25.983 | 179,280 | 10.000 | 179,580 | 10.000 |
| 14.11.2025 | 10:59:25.983 | 179,280 | 10.000 | 179,580 | 10.000 |
| 14.11.2025 | 10:58:55.985 | 179,460 | 10.000 | 179,760 | 10.000 |
| 14.11.2025 | 10:58:55.985 | 179,460 | 10.000 | 179,760 | 10.000 |
| 14.11.2025 | 10:58:17.251 | 179,420 | 10.000 | 179,720 | 10.000 |
| 14.11.2025 | 10:58:17.251 | 179,420 | 10.000 | 179,720 | 10.000 |
| 14.11.2025 | 10:57:44.884 | 179,570 | 10.000 | 179,870 | 10.000 |
| 14.11.2025 | 10:57:44.884 | 179,570 | 10.000 | 179,870 | 10.000 |
| 14.11.2025 | 10:57:14.368 | 179,430 | 10.000 | 179,730 | 10.000 |
| 14.11.2025 | 10:57:14.368 | 179,430 | 10.000 | 179,730 | 10.000 |
| 14.11.2025 | 10:55:46.467 | 179,690 | 10.000 | 179,990 | 10.000 |
| 14.11.2025 | 10:55:46.467 | 179,690 | 10.000 | 179,990 | 10.000 |
| 14.11.2025 | 10:55:16.196 | 179,990 | 10.000 | 180,290 | 10.000 |
| 14.11.2025 | 10:55:16.196 | 179,990 | 10.000 | 180,290 | 10.000 |
| 14.11.2025 | 10:54:45.964 | 179,870 | 10.000 | 180,170 | 10.000 |
| 14.11.2025 | 10:54:45.964 | 179,870 | 10.000 | 180,170 | 10.000 |
| 14.11.2025 | 10:54:16.209 | 179,510 | 10.000 | 179,810 | 10.000 |
| 14.11.2025 | 10:54:16.209 | 179,510 | 10.000 | 179,810 | 10.000 |
| 14.11.2025 | 10:53:41.097 | 179,750 | 10.000 | 180,050 | 10.000 |
| 14.11.2025 | 10:53:41.097 | 179,750 | 10.000 | 180,050 | 10.000 |
| 14.11.2025 | 10:53:05.537 | 179,870 | 10.000 | 180,170 | 10.000 |
| 14.11.2025 | 10:53:05.537 | 179,870 | 10.000 | 180,170 | 10.000 |
| 14.11.2025 | 10:52:35.249 | 180,340 | 10.000 | 180,640 | 10.000 |
| 14.11.2025 | 10:52:35.249 | 180,340 | 10.000 | 180,640 | 10.000 |
| 14.11.2025 | 10:51:59.680 | 180,310 | 10.000 | 180,610 | 10.000 |
| 14.11.2025 | 10:51:59.680 | 180,310 | 10.000 | 180,610 | 10.000 |
| 14.11.2025 | 10:51:29.410 | 180,190 | 10.000 | 180,490 | 10.000 |
| 14.11.2025 | 10:51:29.410 | 180,190 | 10.000 | 180,490 | 10.000 |
| 14.11.2025 | 10:50:59.102 | 180,070 | 10.000 | 180,370 | 10.000 |
| 14.11.2025 | 10:50:59.102 | 180,070 | 10.000 | 180,370 | 10.000 |
| 14.11.2025 | 10:50:28.633 | 180,860 | 10.000 | 181,160 | 10.000 |
| 14.11.2025 | 10:50:28.633 | 180,860 | 10.000 | 181,160 | 10.000 |
| 14.11.2025 | 10:49:58.339 | 181,120 | 10.000 | 181,420 | 10.000 |
| 14.11.2025 | 10:49:58.339 | 181,120 | 10.000 | 181,420 | 10.000 |
| 14.11.2025 | 10:49:23.045 | 181,810 | 10.000 | 182,110 | 10.000 |
| 14.11.2025 | 10:49:23.045 | 181,810 | 10.000 | 182,110 | 10.000 |
| 14.11.2025 | 10:48:52.471 | 181,290 | 10.000 | 181,590 | 10.000 |
| 14.11.2025 | 10:48:52.471 | 181,290 | 10.000 | 181,590 | 10.000 |
| 14.11.2025 | 10:48:22.188 | 181,120 | 10.000 | 181,420 | 10.000 |
| 14.11.2025 | 10:48:22.188 | 181,120 | 10.000 | 181,420 | 10.000 |
| 14.11.2025 | 10:47:51.641 | 180,870 | 10.000 | 181,170 | 10.000 |
| 14.11.2025 | 10:47:51.641 | 180,870 | 10.000 | 181,170 | 10.000 |
| 14.11.2025 | 10:47:21.295 | 180,990 | 10.000 | 181,290 | 10.000 |
| 14.11.2025 | 10:47:21.295 | 180,990 | 10.000 | 181,290 | 10.000 |
| 14.11.2025 | 10:46:50.998 | 180,060 | 10.000 | 180,360 | 10.000 |
| 14.11.2025 | 10:46:50.998 | 180,060 | 10.000 | 180,360 | 10.000 |
| 14.11.2025 | 10:46:15.370 | 180,830 | 10.000 | 181,130 | 10.000 |
| 14.11.2025 | 10:46:15.370 | 180,830 | 10.000 | 181,130 | 10.000 |
| 14.11.2025 | 10:45:45.086 | 180,390 | 10.000 | 180,690 | 10.000 |
| 14.11.2025 | 10:45:45.086 | 180,390 | 10.000 | 180,690 | 10.000 |
| 14.11.2025 | 10:45:14.741 | 179,790 | 10.000 | 180,090 | 10.000 |
| 14.11.2025 | 10:45:14.741 | 179,790 | 10.000 | 180,090 | 10.000 |
| 14.11.2025 | 10:44:44.248 | 179,290 | 10.000 | 179,590 | 10.000 |
| 14.11.2025 | 10:44:44.248 | 179,290 | 10.000 | 179,590 | 10.000 |
| 14.11.2025 | 10:44:08.906 | 179,140 | 10.000 | 179,440 | 10.000 |
| 14.11.2025 | 10:44:08.906 | 179,140 | 10.000 | 179,440 | 10.000 |
| 14.11.2025 | 10:43:36.526 | 178,900 | 10.000 | 179,200 | 10.000 |
| 14.11.2025 | 10:43:36.526 | 178,900 | 10.000 | 179,200 | 10.000 |
| 14.11.2025 | 10:43:00.947 | 179,530 | 10.000 | 179,830 | 10.000 |
| 14.11.2025 | 10:43:00.947 | 179,530 | 10.000 | 179,830 | 10.000 |
| 14.11.2025 | 10:42:25.425 | 179,560 | 10.000 | 179,860 | 10.000 |
| 14.11.2025 | 10:42:25.425 | 179,560 | 10.000 | 179,860 | 10.000 |
| 14.11.2025 | 10:41:55.170 | 179,760 | 10.000 | 180,060 | 10.000 |
| 14.11.2025 | 10:41:55.170 | 179,760 | 10.000 | 180,060 | 10.000 |
| 14.11.2025 | 10:41:24.848 | 179,700 | 10.000 | 180,000 | 10.000 |
| 14.11.2025 | 10:41:24.848 | 179,700 | 10.000 | 180,000 | 10.000 |
| 14.11.2025 | 10:40:49.308 | 179,850 | 10.000 | 180,150 | 10.000 |
| 14.11.2025 | 10:40:49.308 | 179,850 | 10.000 | 180,150 | 10.000 |
| 14.11.2025 | 10:40:14.104 | 180,270 | 10.000 | 180,570 | 10.000 |
| 14.11.2025 | 10:40:14.104 | 180,270 | 10.000 | 180,570 | 10.000 |
| 14.11.2025 | 10:39:43.808 | 180,000 | 10.000 | 180,300 | 10.000 |
| 14.11.2025 | 10:39:43.808 | 180,000 | 10.000 | 180,300 | 10.000 |
| 14.11.2025 | 10:39:13.191 | 180,350 | 10.000 | 180,650 | 10.000 |
| 14.11.2025 | 10:39:13.191 | 180,350 | 10.000 | 180,650 | 10.000 |
| 14.11.2025 | 10:38:42.987 | 180,680 | 10.000 | 180,980 | 10.000 |
| 14.11.2025 | 10:38:42.987 | 180,680 | 10.000 | 180,980 | 10.000 |
| 14.11.2025 | 10:38:12.660 | 180,560 | 10.000 | 180,860 | 10.000 |
| 14.11.2025 | 10:38:12.660 | 180,560 | 10.000 | 180,860 | 10.000 |
| 14.11.2025 | 10:37:37.101 | 180,090 | 10.000 | 180,390 | 10.000 |
| 14.11.2025 | 10:37:37.101 | 180,090 | 10.000 | 180,390 | 10.000 |
| 14.11.2025 | 10:37:06.761 | 180,090 | 10.000 | 180,390 | 10.000 |
| 14.11.2025 | 10:37:06.761 | 180,090 | 10.000 | 180,390 | 10.000 |
| 14.11.2025 | 10:36:31.178 | 180,760 | 2.000 | 181,360 | 2.000 |
| 14.11.2025 | 10:36:31.178 | 180,760 | 2.000 | 181,360 | 2.000 |
| 14.11.2025 | 10:36:00.965 | 180,940 | 2.000 | 181,540 | 2.000 |
| 14.11.2025 | 10:36:00.965 | 180,940 | 2.000 | 181,540 | 2.000 |
| 14.11.2025 | 10:35:30.688 | 180,760 | 2.000 | 181,360 | 2.000 |
| 14.11.2025 | 10:35:25.704 | 180,820 | 2.000 | 181,420 | 2.000 |
| 14.11.2025 | 10:35:00.387 | 180,860 | 2.000 | 181,460 | 2.000 |
| 14.11.2025 | 10:34:55.103 | 180,770 | 2.000 | 181,370 | 2.000 |
| 14.11.2025 | 10:34:29.883 | 180,880 | 2.000 | 181,480 | 2.000 |
| 14.11.2025 | 10:34:24.837 | 180,940 | 2.000 | 181,540 | 2.000 |
| 14.11.2025 | 10:33:54.540 | 180,710 | 2.000 | 181,310 | 2.000 |
| 14.11.2025 | 10:33:54.540 | 180,710 | 2.000 | 181,310 | 2.000 |