DAX/CapBonus/221/Put/UniCredit
WKN UN1F4A
ISIN DE000UN1F4A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:58:27.324 | 176,350 | 10.000 | 176,650 | 10.000 |
| 14.11.2025 | 10:57:52.701 | 176,410 | 10.000 | 176,710 | 10.000 |
| 14.11.2025 | 10:57:14.364 | 176,300 | 10.000 | 176,600 | 10.000 |
| 14.11.2025 | 10:56:01.696 | 176,530 | 10.000 | 176,830 | 10.000 |
| 14.11.2025 | 10:55:26.177 | 176,780 | 10.000 | 177,080 | 10.000 |
| 14.11.2025 | 10:54:55.955 | 176,900 | 10.000 | 177,200 | 10.000 |
| 14.11.2025 | 10:54:25.672 | 176,380 | 10.000 | 176,680 | 10.000 |
| 14.11.2025 | 10:53:51.134 | 176,580 | 10.000 | 176,880 | 10.000 |
| 14.11.2025 | 10:53:20.854 | 176,610 | 10.000 | 176,910 | 10.000 |
| 14.11.2025 | 10:52:50.239 | 176,900 | 10.000 | 177,200 | 10.000 |
| 14.11.2025 | 10:52:19.976 | 177,240 | 10.000 | 177,540 | 10.000 |
| 14.11.2025 | 10:51:49.685 | 177,100 | 10.000 | 177,400 | 10.000 |
| 14.11.2025 | 10:51:19.188 | 177,010 | 10.000 | 177,310 | 10.000 |
| 14.11.2025 | 10:50:43.893 | 177,430 | 10.000 | 177,730 | 10.000 |
| 14.11.2025 | 10:50:13.601 | 177,660 | 10.000 | 177,960 | 10.000 |
| 14.11.2025 | 10:49:43.327 | 178,390 | 10.000 | 178,690 | 10.000 |
| 14.11.2025 | 10:49:12.768 | 178,190 | 10.000 | 178,490 | 10.000 |
| 14.11.2025 | 10:48:42.473 | 178,110 | 10.000 | 178,410 | 10.000 |
| 14.11.2025 | 10:48:11.918 | 177,770 | 10.000 | 178,070 | 10.000 |
| 14.11.2025 | 10:47:41.597 | 177,810 | 10.000 | 178,110 | 10.000 |
| 14.11.2025 | 10:47:06.060 | 177,250 | 10.000 | 177,550 | 10.000 |
| 14.11.2025 | 10:46:35.661 | 177,370 | 10.000 | 177,670 | 10.000 |
| 14.11.2025 | 10:46:05.247 | 177,400 | 10.000 | 177,700 | 10.000 |
| 14.11.2025 | 10:45:29.801 | 176,880 | 10.000 | 177,180 | 10.000 |
| 14.11.2025 | 10:44:59.459 | 176,420 | 10.000 | 176,720 | 10.000 |
| 14.11.2025 | 10:44:29.166 | 176,190 | 10.000 | 176,490 | 10.000 |
| 14.11.2025 | 10:43:54.425 | 175,960 | 10.000 | 176,260 | 10.000 |
| 14.11.2025 | 10:43:21.116 | 175,960 | 10.000 | 176,260 | 10.000 |
| 14.11.2025 | 10:42:50.959 | 176,480 | 10.000 | 176,780 | 10.000 |
| 14.11.2025 | 10:42:15.383 | 176,340 | 10.000 | 176,640 | 10.000 |
| 14.11.2025 | 10:41:45.094 | 176,770 | 10.000 | 177,070 | 10.000 |
| 14.11.2025 | 10:41:14.884 | 176,850 | 10.000 | 177,150 | 10.000 |
| 14.11.2025 | 10:40:44.314 | 176,880 | 10.000 | 177,180 | 10.000 |
| 14.11.2025 | 10:40:09.125 | 177,080 | 10.000 | 177,380 | 10.000 |
| 14.11.2025 | 10:39:38.733 | 176,710 | 10.000 | 177,010 | 10.000 |
| 14.11.2025 | 10:39:08.211 | 177,310 | 10.000 | 177,610 | 10.000 |
| 14.11.2025 | 10:38:37.874 | 177,450 | 10.000 | 177,750 | 10.000 |
| 14.11.2025 | 10:38:02.354 | 177,200 | 10.000 | 177,500 | 10.000 |
| 14.11.2025 | 10:37:32.017 | 177,090 | 10.000 | 177,390 | 10.000 |
| 14.11.2025 | 10:37:01.742 | 177,000 | 10.000 | 177,300 | 10.000 |
| 14.11.2025 | 10:36:26.214 | 177,650 | 2.000 | 178,250 | 2.000 |
| 14.11.2025 | 10:35:55.983 | 177,740 | 2.000 | 178,340 | 2.000 |
| 14.11.2025 | 10:35:25.686 | 177,650 | 2.000 | 178,250 | 2.000 |
| 14.11.2025 | 10:34:55.103 | 177,600 | 2.000 | 178,200 | 2.000 |
| 14.11.2025 | 10:34:24.840 | 177,770 | 2.000 | 178,370 | 2.000 |
| 14.11.2025 | 10:33:54.541 | 177,540 | 2.000 | 178,140 | 2.000 |
| 14.11.2025 | 10:33:24.004 | 177,650 | 2.000 | 178,250 | 2.000 |
| 14.11.2025 | 10:32:53.674 | 177,400 | 2.000 | 178,000 | 2.000 |
| 14.11.2025 | 10:32:23.360 | 177,510 | 2.000 | 178,110 | 2.000 |
| 14.11.2025 | 10:31:52.768 | 178,110 | 2.000 | 178,710 | 2.000 |
| 14.11.2025 | 10:31:22.483 | 177,460 | 2.000 | 178,060 | 2.000 |
| 14.11.2025 | 10:30:47.215 | 177,380 | 2.000 | 177,980 | 2.000 |
| 14.11.2025 | 10:30:11.622 | 176,570 | 2.000 | 177,170 | 2.000 |
| 14.11.2025 | 10:29:41.334 | 175,900 | 2.000 | 176,500 | 2.000 |
| 14.11.2025 | 10:29:10.781 | 175,810 | 2.000 | 176,410 | 2.000 |
| 14.11.2025 | 10:28:40.479 | 175,870 | 2.000 | 176,470 | 2.000 |
| 14.11.2025 | 10:28:10.116 | 175,960 | 2.000 | 176,560 | 2.000 |
| 14.11.2025 | 10:27:39.838 | 175,520 | 2.000 | 176,120 | 2.000 |
| 14.11.2025 | 10:27:04.515 | 175,460 | 2.000 | 176,060 | 2.000 |
| 14.11.2025 | 10:26:33.892 | 175,550 | 2.000 | 176,150 | 2.000 |
| 14.11.2025 | 10:26:03.667 | 175,430 | 2.000 | 176,030 | 2.000 |
| 14.11.2025 | 10:25:33.073 | 175,370 | 2.000 | 175,970 | 2.000 |
| 14.11.2025 | 10:24:57.819 | 174,840 | 2.000 | 175,440 | 2.000 |
| 14.11.2025 | 10:24:27.543 | 175,550 | 2.000 | 176,150 | 2.000 |
| 14.11.2025 | 10:23:51.952 | 175,690 | 2.000 | 176,290 | 2.000 |
| 14.11.2025 | 10:23:21.643 | 175,720 | 2.000 | 176,320 | 2.000 |
| 14.11.2025 | 10:22:51.219 | 176,040 | 2.000 | 176,640 | 2.000 |
| 14.11.2025 | 10:22:20.800 | 175,810 | 2.000 | 176,410 | 2.000 |
| 14.11.2025 | 10:21:50.455 | 175,900 | 2.000 | 176,500 | 2.000 |
| 14.11.2025 | 10:21:14.963 | 175,460 | 2.000 | 176,060 | 2.000 |
| 14.11.2025 | 10:20:44.669 | 175,960 | 2.000 | 176,560 | 2.000 |
| 14.11.2025 | 10:20:09.439 | 175,870 | 2.000 | 176,470 | 2.000 |
| 14.11.2025 | 10:19:39.084 | 175,340 | 2.000 | 175,940 | 2.000 |
| 14.11.2025 | 10:19:08.531 | 175,430 | 2.000 | 176,030 | 2.000 |
| 14.11.2025 | 10:18:38.184 | 175,370 | 2.000 | 175,970 | 2.000 |
| 14.11.2025 | 10:18:02.601 | 175,750 | 2.000 | 176,350 | 2.000 |
| 14.11.2025 | 10:17:27.320 | 175,930 | 2.000 | 176,530 | 2.000 |
| 14.11.2025 | 10:16:57.073 | 175,750 | 2.000 | 176,350 | 2.000 |
| 14.11.2025 | 10:16:26.464 | 175,550 | 2.000 | 176,150 | 2.000 |
| 14.11.2025 | 10:15:51.074 | 175,520 | 2.000 | 176,120 | 2.000 |
| 14.11.2025 | 10:15:20.623 | 175,550 | 2.000 | 176,150 | 2.000 |
| 14.11.2025 | 10:14:50.285 | 175,370 | 2.000 | 175,970 | 2.000 |
| 14.11.2025 | 10:14:18.922 | 175,520 | 2.000 | 176,120 | 2.000 |
| 14.11.2025 | 10:13:48.596 | 174,960 | 2.000 | 175,560 | 2.000 |
| 14.11.2025 | 10:13:18.048 | 174,780 | 2.000 | 175,380 | 2.000 |
| 14.11.2025 | 10:12:47.776 | 174,930 | 2.000 | 175,530 | 2.000 |
| 14.11.2025 | 10:12:12.383 | 174,630 | 2.000 | 175,230 | 2.000 |
| 14.11.2025 | 10:11:42.104 | 174,570 | 2.000 | 175,170 | 2.000 |
| 14.11.2025 | 10:11:11.529 | 174,540 | 2.000 | 175,140 | 2.000 |
| 14.11.2025 | 10:10:41.252 | 174,010 | 2.000 | 174,610 | 2.000 |
| 14.11.2025 | 10:10:10.952 | 173,830 | 2.000 | 174,430 | 2.000 |
| 14.11.2025 | 10:09:35.774 | 173,770 | 2.000 | 174,370 | 2.000 |
| 14.11.2025 | 10:09:05.176 | 173,770 | 2.000 | 174,370 | 2.000 |
| 14.11.2025 | 10:08:29.843 | 173,460 | 2.000 | 174,060 | 2.000 |
| 14.11.2025 | 10:07:54.272 | 173,800 | 2.000 | 174,400 | 2.000 |
| 14.11.2025 | 10:07:23.983 | 173,980 | 2.000 | 174,580 | 2.000 |
| 14.11.2025 | 10:06:43.412 | 173,650 | 2.000 | 174,250 | 2.000 |
| 14.11.2025 | 10:06:13.181 | 173,710 | 2.000 | 174,310 | 2.000 |
| 14.11.2025 | 10:05:42.754 | 173,370 | 2.000 | 173,970 | 2.000 |
| 14.11.2025 | 10:05:12.366 | 173,800 | 2.000 | 174,400 | 2.000 |