DAX/CapBonus/160/Put/UniCredit
WKN UN1F44
ISIN DE000UN1F445
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:57:52.710 | 107,350 | 10.000 | 107,500 | 10.000 |
| 14.11.2025 | 10:57:14.364 | 107,280 | 10.000 | 107,430 | 10.000 |
| 14.11.2025 | 10:56:01.698 | 107,450 | 10.000 | 107,600 | 10.000 |
| 14.11.2025 | 10:55:26.176 | 107,670 | 10.000 | 107,820 | 10.000 |
| 14.11.2025 | 10:54:55.956 | 107,750 | 10.000 | 107,900 | 10.000 |
| 14.11.2025 | 10:54:25.674 | 107,340 | 10.000 | 107,490 | 10.000 |
| 14.11.2025 | 10:53:51.150 | 107,500 | 10.000 | 107,650 | 10.000 |
| 14.11.2025 | 10:53:20.862 | 107,510 | 10.000 | 107,660 | 10.000 |
| 14.11.2025 | 10:52:50.237 | 107,750 | 10.000 | 107,900 | 10.000 |
| 14.11.2025 | 10:52:19.975 | 108,030 | 10.000 | 108,180 | 10.000 |
| 14.11.2025 | 10:51:44.648 | 108,020 | 10.000 | 108,170 | 10.000 |
| 14.11.2025 | 10:51:09.140 | 107,860 | 10.000 | 108,010 | 10.000 |
| 14.11.2025 | 10:50:38.878 | 108,330 | 10.000 | 108,480 | 10.000 |
| 14.11.2025 | 10:50:08.628 | 108,430 | 10.000 | 108,580 | 10.000 |
| 14.11.2025 | 10:49:38.043 | 108,880 | 10.000 | 109,030 | 10.000 |
| 14.11.2025 | 10:49:02.745 | 108,720 | 10.000 | 108,870 | 10.000 |
| 14.11.2025 | 10:48:32.165 | 108,880 | 10.000 | 109,030 | 10.000 |
| 14.11.2025 | 10:48:01.860 | 108,480 | 10.000 | 108,630 | 10.000 |
| 14.11.2025 | 10:47:31.298 | 108,570 | 10.000 | 108,720 | 10.000 |
| 14.11.2025 | 10:47:01.006 | 107,870 | 10.000 | 108,020 | 10.000 |
| 14.11.2025 | 10:46:30.672 | 108,060 | 10.000 | 108,210 | 10.000 |
| 14.11.2025 | 10:45:55.110 | 107,830 | 10.000 | 107,980 | 10.000 |
| 14.11.2025 | 10:45:14.739 | 107,330 | 10.000 | 107,480 | 10.000 |
| 14.11.2025 | 10:44:44.227 | 106,950 | 10.000 | 107,100 | 10.000 |
| 14.11.2025 | 10:44:13.947 | 106,800 | 10.000 | 106,950 | 10.000 |
| 14.11.2025 | 10:43:41.514 | 106,730 | 10.000 | 106,880 | 10.000 |
| 14.11.2025 | 10:43:10.950 | 106,970 | 10.000 | 107,120 | 10.000 |
| 14.11.2025 | 10:42:40.660 | 107,180 | 10.000 | 107,330 | 10.000 |
| 14.11.2025 | 10:42:10.382 | 106,980 | 10.000 | 107,130 | 10.000 |
| 14.11.2025 | 10:41:40.091 | 107,410 | 10.000 | 107,560 | 10.000 |
| 14.11.2025 | 10:41:09.626 | 107,570 | 10.000 | 107,720 | 10.000 |
| 14.11.2025 | 10:40:39.310 | 107,660 | 10.000 | 107,810 | 10.000 |
| 14.11.2025 | 10:40:09.114 | 107,680 | 10.000 | 107,830 | 10.000 |
| 14.11.2025 | 10:39:38.735 | 107,400 | 10.000 | 107,550 | 10.000 |
| 14.11.2025 | 10:39:03.233 | 107,940 | 10.000 | 108,090 | 10.000 |
| 14.11.2025 | 10:38:32.954 | 108,270 | 10.000 | 108,420 | 10.000 |
| 14.11.2025 | 10:38:02.353 | 107,770 | 10.000 | 107,920 | 10.000 |
| 14.11.2025 | 10:37:32.026 | 107,680 | 10.000 | 107,830 | 10.000 |
| 14.11.2025 | 10:36:56.505 | 107,600 | 10.000 | 107,750 | 10.000 |
| 14.11.2025 | 10:36:26.281 | 108,180 | 2.000 | 108,480 | 2.000 |
| 14.11.2025 | 10:35:56.000 | 108,230 | 2.000 | 108,530 | 2.000 |
| 14.11.2025 | 10:35:25.686 | 108,180 | 2.000 | 108,480 | 2.000 |
| 14.11.2025 | 10:34:55.101 | 108,090 | 2.000 | 108,390 | 2.000 |
| 14.11.2025 | 10:34:24.826 | 108,260 | 2.000 | 108,560 | 2.000 |
| 14.11.2025 | 10:33:54.531 | 108,070 | 2.000 | 108,370 | 2.000 |
| 14.11.2025 | 10:33:24.004 | 108,150 | 2.000 | 108,450 | 2.000 |
| 14.11.2025 | 10:32:48.655 | 107,990 | 2.000 | 108,290 | 2.000 |
| 14.11.2025 | 10:32:18.350 | 108,140 | 2.000 | 108,440 | 2.000 |
| 14.11.2025 | 10:31:47.774 | 108,430 | 2.000 | 108,730 | 2.000 |
| 14.11.2025 | 10:31:07.177 | 107,850 | 2.000 | 108,150 | 2.000 |
| 14.11.2025 | 10:30:36.898 | 107,420 | 2.000 | 107,720 | 2.000 |
| 14.11.2025 | 10:30:06.626 | 106,960 | 2.000 | 107,260 | 2.000 |
| 14.11.2025 | 10:29:36.276 | 106,630 | 2.000 | 106,930 | 2.000 |
| 14.11.2025 | 10:29:05.767 | 106,650 | 2.000 | 106,950 | 2.000 |
| 14.11.2025 | 10:28:30.406 | 106,760 | 2.000 | 107,060 | 2.000 |
| 14.11.2025 | 10:27:54.864 | 106,510 | 2.000 | 106,810 | 2.000 |
| 14.11.2025 | 10:27:24.557 | 106,350 | 2.000 | 106,650 | 2.000 |
| 14.11.2025 | 10:26:54.163 | 106,370 | 2.000 | 106,670 | 2.000 |
| 14.11.2025 | 10:26:23.667 | 106,380 | 2.000 | 106,680 | 2.000 |
| 14.11.2025 | 10:25:53.374 | 106,420 | 2.000 | 106,720 | 2.000 |
| 14.11.2025 | 10:25:23.095 | 106,370 | 2.000 | 106,670 | 2.000 |
| 14.11.2025 | 10:24:52.845 | 105,970 | 2.000 | 106,270 | 2.000 |
| 14.11.2025 | 10:24:22.318 | 106,410 | 2.000 | 106,710 | 2.000 |
| 14.11.2025 | 10:23:51.949 | 106,570 | 2.000 | 106,870 | 2.000 |
| 14.11.2025 | 10:23:16.664 | 106,700 | 2.000 | 107,000 | 2.000 |
| 14.11.2025 | 10:22:46.095 | 106,950 | 2.000 | 107,250 | 2.000 |
| 14.11.2025 | 10:22:15.798 | 106,700 | 2.000 | 107,000 | 2.000 |
| 14.11.2025 | 10:21:45.443 | 106,750 | 2.000 | 107,050 | 2.000 |
| 14.11.2025 | 10:21:14.965 | 106,420 | 2.000 | 106,720 | 2.000 |
| 14.11.2025 | 10:20:44.690 | 106,800 | 2.000 | 107,100 | 2.000 |
| 14.11.2025 | 10:20:09.418 | 106,700 | 2.000 | 107,000 | 2.000 |
| 14.11.2025 | 10:19:39.111 | 106,270 | 2.000 | 106,570 | 2.000 |
| 14.11.2025 | 10:19:08.539 | 106,360 | 2.000 | 106,660 | 2.000 |
| 14.11.2025 | 10:18:38.187 | 106,320 | 2.000 | 106,620 | 2.000 |
| 14.11.2025 | 10:18:02.588 | 106,630 | 2.000 | 106,930 | 2.000 |
| 14.11.2025 | 10:17:32.326 | 106,670 | 2.000 | 106,970 | 2.000 |
| 14.11.2025 | 10:17:02.034 | 106,700 | 2.000 | 107,000 | 2.000 |
| 14.11.2025 | 10:16:31.454 | 106,640 | 2.000 | 106,940 | 2.000 |
| 14.11.2025 | 10:15:56.179 | 106,460 | 2.000 | 106,760 | 2.000 |
| 14.11.2025 | 10:15:20.598 | 106,440 | 2.000 | 106,740 | 2.000 |
| 14.11.2025 | 10:14:50.281 | 106,320 | 2.000 | 106,620 | 2.000 |
| 14.11.2025 | 10:14:18.927 | 106,410 | 2.000 | 106,710 | 2.000 |
| 14.11.2025 | 10:13:48.597 | 105,980 | 2.000 | 106,280 | 2.000 |
| 14.11.2025 | 10:13:18.057 | 105,850 | 2.000 | 106,150 | 2.000 |
| 14.11.2025 | 10:12:47.765 | 105,950 | 2.000 | 106,250 | 2.000 |
| 14.11.2025 | 10:12:17.380 | 105,820 | 2.000 | 106,120 | 2.000 |
| 14.11.2025 | 10:11:47.048 | 105,680 | 2.000 | 105,980 | 2.000 |
| 14.11.2025 | 10:11:16.828 | 105,510 | 2.000 | 105,810 | 2.000 |
| 14.11.2025 | 10:10:46.231 | 105,530 | 2.000 | 105,830 | 2.000 |
| 14.11.2025 | 10:10:15.955 | 105,010 | 2.000 | 105,310 | 2.000 |
| 14.11.2025 | 10:09:45.768 | 105,160 | 2.000 | 105,460 | 2.000 |
| 14.11.2025 | 10:09:15.477 | 105,120 | 2.000 | 105,420 | 2.000 |
| 14.11.2025 | 10:08:44.883 | 104,970 | 2.000 | 105,270 | 2.000 |
| 14.11.2025 | 10:08:14.628 | 104,840 | 2.000 | 105,140 | 2.000 |
| 14.11.2025 | 10:07:44.276 | 105,390 | 2.000 | 105,690 | 2.000 |
| 14.11.2025 | 10:07:13.653 | 105,220 | 2.000 | 105,520 | 2.000 |
| 14.11.2025 | 10:06:38.380 | 104,990 | 2.000 | 105,290 | 2.000 |
| 14.11.2025 | 10:06:02.884 | 104,990 | 2.000 | 105,290 | 2.000 |
| 14.11.2025 | 10:05:27.621 | 104,760 | 2.000 | 105,060 | 2.000 |
| 14.11.2025 | 10:04:57.320 | 105,050 | 2.000 | 105,350 | 2.000 |