Micron Technology Inc./CapBonus/350/Call/UniCredit
WKN UN1CYN
ISIN DE000UN1CYN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:10:51.041 | 306,780 | 1.500 | 306,800 | 1.500 |
| 26.11.2025 | 18:10:20.621 | 306,360 | 1.500 | 306,380 | 1.500 |
| 26.11.2025 | 18:09:34.781 | 306,300 | 1.500 | 306,320 | 1.500 |
| 26.11.2025 | 18:08:36.408 | 306,000 | 1.500 | 306,020 | 1.500 |
| 26.11.2025 | 18:08:05.421 | 306,360 | 1.500 | 306,380 | 1.500 |
| 26.11.2025 | 18:07:14.428 | 306,780 | 1.500 | 306,800 | 1.500 |
| 26.11.2025 | 18:05:59.651 | 306,840 | 1.500 | 306,860 | 1.500 |
| 26.11.2025 | 18:05:15.508 | 306,600 | 1.500 | 306,620 | 1.500 |
| 26.11.2025 | 18:04:38.551 | 306,830 | 1.500 | 306,850 | 1.500 |
| 26.11.2025 | 18:04:01.135 | 307,300 | 1.500 | 307,320 | 1.500 |
| 26.11.2025 | 18:02:05.641 | 307,650 | 1.500 | 307,670 | 1.500 |
| 26.11.2025 | 18:00:55.673 | 307,250 | 1.500 | 307,270 | 1.500 |
| 26.11.2025 | 18:00:11.801 | 307,460 | 1.500 | 307,480 | 1.500 |
| 26.11.2025 | 17:59:01.918 | 307,470 | 1.500 | 307,490 | 1.500 |
| 26.11.2025 | 17:57:21.370 | 307,640 | 1.500 | 307,660 | 1.500 |
| 26.11.2025 | 17:56:43.375 | 307,750 | 1.500 | 307,770 | 1.500 |
| 26.11.2025 | 17:55:05.225 | 307,230 | 1.500 | 307,250 | 1.500 |
| 26.11.2025 | 17:52:51.889 | 307,470 | 1.500 | 307,490 | 1.500 |
| 26.11.2025 | 17:52:10.164 | 306,570 | 1.500 | 306,590 | 1.500 |
| 26.11.2025 | 17:51:24.229 | 306,360 | 1.500 | 306,380 | 1.500 |
| 26.11.2025 | 17:50:36.174 | 306,170 | 1.500 | 306,190 | 1.500 |
| 26.11.2025 | 17:49:58.696 | 306,210 | 1.500 | 306,230 | 1.500 |
| 26.11.2025 | 17:49:19.270 | 306,410 | 1.500 | 306,430 | 1.500 |
| 26.11.2025 | 17:48:41.088 | 306,390 | 1.500 | 306,410 | 1.500 |
| 26.11.2025 | 17:47:22.462 | 307,080 | 1.500 | 307,100 | 1.500 |
| 26.11.2025 | 17:46:47.954 | 307,430 | 1.500 | 307,450 | 1.500 |
| 26.11.2025 | 17:46:13.335 | 307,410 | 1.500 | 307,430 | 1.500 |
| 26.11.2025 | 17:45:33.043 | 308,230 | 1.500 | 308,250 | 1.500 |
| 26.11.2025 | 17:43:27.593 | 308,670 | 1.500 | 308,690 | 1.500 |
| 26.11.2025 | 17:42:37.559 | 308,280 | 1.500 | 308,300 | 1.500 |
| 26.11.2025 | 17:39:40.632 | 308,060 | 1.500 | 308,080 | 1.500 |
| 26.11.2025 | 17:39:04.836 | 308,620 | 1.500 | 308,640 | 1.500 |
| 26.11.2025 | 17:38:34.563 | 308,220 | 1.500 | 308,240 | 1.500 |
| 26.11.2025 | 17:37:41.478 | 308,000 | 1.500 | 308,020 | 1.500 |
| 26.11.2025 | 17:36:09.856 | 308,260 | 1.500 | 308,280 | 1.500 |
| 26.11.2025 | 17:33:34.643 | 308,060 | 1.500 | 308,080 | 1.500 |
| 26.11.2025 | 17:33:00.942 | 308,230 | 1.500 | 308,250 | 1.500 |
| 26.11.2025 | 17:32:10.911 | 308,860 | 1.500 | 308,880 | 1.500 |
| 26.11.2025 | 17:31:23.126 | 309,340 | 1.500 | 309,360 | 1.500 |
| 26.11.2025 | 17:30:39.070 | 308,670 | 1.500 | 308,690 | 1.500 |
| 26.11.2025 | 17:30:11.033 | 308,450 | 1.500 | 308,470 | 1.500 |
| 26.11.2025 | 17:28:58.565 | 308,420 | 1.500 | 308,440 | 1.500 |
| 26.11.2025 | 17:28:20.424 | 308,020 | 1.500 | 308,040 | 1.500 |
| 26.11.2025 | 17:27:36.126 | 308,020 | 1.500 | 308,040 | 1.500 |
| 26.11.2025 | 17:26:33.345 | 307,350 | 1.500 | 307,370 | 1.500 |
| 26.11.2025 | 17:25:42.385 | 306,910 | 1.500 | 306,930 | 1.500 |
| 26.11.2025 | 17:25:10.847 | 307,210 | 1.500 | 307,230 | 1.500 |
| 26.11.2025 | 17:24:01.492 | 307,280 | 1.500 | 307,300 | 1.500 |
| 26.11.2025 | 17:23:30.012 | 307,060 | 1.500 | 307,080 | 1.500 |
| 26.11.2025 | 17:22:53.141 | 307,240 | 1.500 | 307,260 | 1.500 |
| 26.11.2025 | 17:22:14.287 | 307,410 | 1.500 | 307,430 | 1.500 |
| 26.11.2025 | 17:21:37.360 | 307,200 | 1.500 | 307,220 | 1.500 |
| 26.11.2025 | 17:20:53.953 | 307,010 | 1.500 | 307,030 | 1.500 |
| 26.11.2025 | 17:19:33.858 | 306,630 | 1.500 | 306,650 | 1.500 |
| 26.11.2025 | 17:18:08.350 | 306,720 | 1.500 | 306,740 | 1.500 |
| 26.11.2025 | 17:17:07.309 | 306,500 | 1.500 | 306,520 | 1.500 |
| 26.11.2025 | 17:16:26.009 | 306,480 | 1.500 | 306,500 | 1.500 |
| 26.11.2025 | 17:15:25.365 | 306,960 | 1.500 | 306,980 | 1.500 |
| 26.11.2025 | 17:14:46.336 | 306,070 | 1.500 | 306,090 | 1.500 |
| 26.11.2025 | 17:13:46.018 | 305,710 | 1.500 | 305,730 | 1.500 |
| 26.11.2025 | 17:13:03.267 | 306,080 | 1.500 | 306,100 | 1.500 |
| 26.11.2025 | 17:12:08.675 | 305,990 | 1.500 | 306,010 | 1.500 |
| 26.11.2025 | 17:11:37.966 | 306,390 | 1.500 | 306,410 | 1.500 |
| 26.11.2025 | 17:11:06.841 | 306,220 | 1.500 | 306,240 | 1.500 |
| 26.11.2025 | 17:09:05.751 | 306,280 | 1.500 | 306,300 | 1.500 |
| 26.11.2025 | 17:08:00.829 | 306,550 | 1.500 | 306,570 | 1.500 |
| 26.11.2025 | 17:07:02.604 | 306,500 | 1.500 | 306,520 | 1.500 |
| 26.11.2025 | 17:06:27.025 | 306,480 | 1.500 | 306,500 | 1.500 |
| 26.11.2025 | 17:05:53.504 | 306,510 | 1.500 | 306,530 | 1.500 |
| 26.11.2025 | 17:05:22.682 | 306,710 | 1.500 | 306,730 | 1.500 |
| 26.11.2025 | 17:04:35.155 | 306,950 | 1.500 | 306,970 | 1.500 |
| 26.11.2025 | 17:03:14.444 | 307,200 | 1.500 | 307,220 | 1.500 |
| 26.11.2025 | 17:01:54.999 | 306,410 | 1.500 | 306,430 | 1.500 |
| 26.11.2025 | 16:59:13.192 | 306,350 | 1.500 | 306,370 | 1.500 |
| 26.11.2025 | 16:57:51.935 | 306,130 | 1.500 | 306,150 | 1.500 |
| 26.11.2025 | 16:57:19.003 | 306,230 | 1.500 | 306,250 | 1.500 |
| 26.11.2025 | 16:56:36.543 | 305,570 | 1.500 | 305,590 | 1.500 |
| 26.11.2025 | 16:55:59.628 | 306,220 | 1.500 | 306,240 | 1.500 |
| 26.11.2025 | 16:55:11.843 | 306,110 | 1.500 | 306,130 | 1.500 |
| 26.11.2025 | 16:54:33.853 | 306,430 | 1.500 | 306,450 | 1.500 |
| 26.11.2025 | 16:53:59.437 | 306,290 | 1.500 | 306,310 | 1.500 |
| 26.11.2025 | 16:53:21.309 | 305,350 | 1.500 | 305,370 | 1.500 |
| 26.11.2025 | 16:52:36.509 | 305,140 | 1.500 | 305,160 | 1.500 |
| 26.11.2025 | 16:51:38.190 | 304,990 | 1.500 | 305,010 | 1.500 |
| 26.11.2025 | 16:50:46.172 | 305,070 | 1.500 | 305,090 | 1.500 |
| 26.11.2025 | 16:50:10.165 | 304,690 | 1.500 | 304,710 | 1.500 |
| 26.11.2025 | 16:49:27.028 | 304,760 | 1.500 | 304,780 | 1.500 |
| 26.11.2025 | 16:48:47.102 | 304,450 | 1.500 | 304,470 | 1.500 |
| 26.11.2025 | 16:48:14.067 | 304,160 | 1.500 | 304,180 | 1.500 |
| 26.11.2025 | 16:47:28.096 | 304,270 | 1.500 | 304,290 | 1.500 |
| 26.11.2025 | 16:46:57.016 | 304,780 | 1.500 | 304,800 | 1.500 |
| 26.11.2025 | 16:46:20.237 | 304,730 | 1.500 | 304,750 | 1.500 |
| 26.11.2025 | 16:45:21.055 | 304,950 | 1.500 | 304,970 | 1.500 |
| 26.11.2025 | 16:44:41.964 | 305,310 | 1.500 | 305,330 | 1.500 |
| 26.11.2025 | 16:44:07.999 | 305,270 | 1.500 | 305,290 | 1.500 |
| 26.11.2025 | 16:43:34.910 | 304,490 | 1.500 | 304,510 | 1.500 |
| 26.11.2025 | 16:42:49.071 | 304,340 | 1.500 | 304,360 | 1.500 |
| 26.11.2025 | 16:42:10.906 | 304,560 | 1.500 | 304,580 | 1.500 |
| 26.11.2025 | 16:41:19.061 | 305,240 | 1.500 | 305,260 | 1.500 |
| 26.11.2025 | 16:40:08.912 | 305,700 | 1.500 | 305,720 | 1.500 |