Alphabet Inc. (C Shares)/CapBonus/300/Call/UniCredit
WKN UN1CXF
ISIN DE000UN1CXF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 18:20:48.512 | 280,350 | 4.000 | 280,380 | 4.000 |
| 23.01.2026 | 18:00:05.495 | 280,510 | 4.000 | 280,540 | 4.000 |
| 23.01.2026 | 17:57:32.959 | 280,660 | 4.000 | 280,690 | 4.000 |
| 23.01.2026 | 17:53:16.219 | 280,660 | 4.000 | 280,690 | 4.000 |
| 23.01.2026 | 17:51:57.646 | 280,450 | 4.000 | 280,480 | 4.000 |
| 23.01.2026 | 17:50:42.377 | 280,630 | 4.000 | 280,660 | 4.000 |
| 23.01.2026 | 17:49:42.793 | 280,860 | 4.000 | 280,890 | 4.000 |
| 23.01.2026 | 17:37:58.661 | 281,010 | 4.000 | 281,040 | 4.000 |
| 23.01.2026 | 17:35:10.670 | 280,810 | 4.000 | 280,840 | 4.000 |
| 23.01.2026 | 17:15:20.794 | 280,960 | 4.000 | 280,990 | 4.000 |
| 23.01.2026 | 17:05:53.268 | 281,110 | 4.000 | 281,140 | 4.000 |
| 23.01.2026 | 17:01:23.140 | 281,320 | 4.000 | 281,350 | 4.000 |
| 23.01.2026 | 16:39:34.984 | 281,140 | 4.000 | 281,170 | 4.000 |
| 23.01.2026 | 16:25:45.614 | 281,300 | 4.000 | 281,330 | 4.000 |
| 23.01.2026 | 16:23:25.047 | 281,090 | 4.000 | 281,120 | 4.000 |
| 23.01.2026 | 16:21:03.261 | 280,930 | 4.000 | 280,960 | 4.000 |
| 23.01.2026 | 16:13:46.863 | 280,770 | 4.000 | 280,800 | 4.000 |
| 23.01.2026 | 16:11:24.479 | 280,950 | 4.000 | 280,980 | 4.000 |
| 23.01.2026 | 16:10:11.763 | 280,800 | 4.000 | 280,830 | 4.000 |
| 23.01.2026 | 16:07:04.311 | 280,960 | 4.000 | 280,990 | 4.000 |
| 23.01.2026 | 15:50:56.697 | 280,980 | 4.000 | 281,010 | 4.000 |
| 23.01.2026 | 15:47:41.813 | 281,190 | 4.000 | 281,220 | 4.000 |
| 23.01.2026 | 15:46:07.102 | 281,360 | 4.000 | 281,390 | 4.000 |
| 23.01.2026 | 15:45:05.315 | 281,360 | 4.000 | 281,390 | 4.000 |
| 23.01.2026 | 15:40:40.744 | 281,020 | 4.000 | 281,050 | 4.000 |
| 23.01.2026 | 15:40:07.533 | 280,920 | 4.000 | 280,950 | 4.000 |
| 23.01.2026 | 15:38:42.917 | 281,110 | 400 | 281,220 | 400 |
| 23.01.2026 | 15:35:01.492 | 280,930 | 400 | 281,040 | 400 |
| 23.01.2026 | 15:34:22.326 | 280,770 | 400 | 280,880 | 400 |
| 23.01.2026 | 15:33:41.659 | 280,930 | 400 | 281,040 | 400 |
| 23.01.2026 | 15:28:00.409 | 281,100 | 400 | 281,210 | 400 |
| 23.01.2026 | 15:25:29.294 | 280,900 | 400 | 281,010 | 400 |
| 23.01.2026 | 15:20:19.529 | 280,930 | 800 | 281,010 | 800 |
| 23.01.2026 | 15:00:36.405 | 280,760 | 800 | 280,840 | 800 |
| 23.01.2026 | 14:31:18.995 | 280,670 | 800 | 280,730 | 800 |
| 23.01.2026 | 13:57:01.704 | 280,790 | 816 | 280,850 | 800 |
| 23.01.2026 | 13:29:57.529 | 280,790 | 800 | 280,850 | 800 |
| 23.01.2026 | 12:52:01.424 | 280,610 | 800 | 280,670 | 800 |
| 23.01.2026 | 11:00:10.421 | 280,760 | 800 | 280,820 | 800 |
| 23.01.2026 | 10:49:42.036 | 280,740 | 800 | 280,800 | 800 |
| 23.01.2026 | 10:43:14.875 | 280,740 | 800 | 280,800 | 800 |
| 23.01.2026 | 10:30:08.064 | 280,900 | 800 | 280,960 | 800 |
| 23.01.2026 | 10:23:19.350 | 280,930 | 800 | 281,000 | 800 |
| 23.01.2026 | 10:00:04.824 | 280,780 | 800 | 280,850 | 800 |
| 23.01.2026 | 09:31:01.120 | 280,840 | 400 | 280,910 | 400 |
| 23.01.2026 | 09:28:21.403 | 280,900 | 400 | 280,980 | 400 |
| 23.01.2026 | 09:00:52.797 | 281,060 | 400 | 281,140 | 400 |
| 23.01.2026 | 09:00:01.404 | 281,050 | 400 | 281,130 | 400 |
| 23.01.2026 | 08:52:01.186 | 281,060 | 250 | 281,170 | 250 |
| 23.01.2026 | 08:30:02.852 | 281,060 | 250 | 281,170 | 250 |
| 22.01.2026 | 22:00:26.613 | - | - | - | - |
| 22.01.2026 | 21:58:33.074 | 280,580 | 4.000 | 280,610 | 4.000 |
| 22.01.2026 | 21:55:00.260 | 280,730 | 4.000 | 280,760 | 4.000 |
| 22.01.2026 | 21:45:30.256 | 280,520 | 4.000 | 280,550 | 4.000 |
| 22.01.2026 | 21:34:20.193 | 280,350 | 4.000 | 280,380 | 4.000 |
| 22.01.2026 | 21:28:41.223 | 280,670 | 4.000 | 280,700 | 4.000 |
| 22.01.2026 | 21:10:18.117 | 280,820 | 4.000 | 280,850 | 4.000 |
| 22.01.2026 | 20:49:09.189 | 280,970 | 4.000 | 281,000 | 4.000 |
| 22.01.2026 | 20:24:05.079 | 281,150 | 4.000 | 281,180 | 4.000 |
| 22.01.2026 | 20:00:00.433 | 281,000 | 4.000 | 281,030 | 4.000 |
| 22.01.2026 | 19:32:40.373 | 281,000 | 4.000 | 281,030 | 4.000 |
| 22.01.2026 | 18:00:33.351 | 281,000 | 4.000 | 281,030 | 4.000 |
| 22.01.2026 | 17:52:52.937 | 281,150 | 4.000 | 281,180 | 4.000 |
| 22.01.2026 | 17:43:08.745 | 281,440 | 4.000 | 281,470 | 4.000 |
| 22.01.2026 | 17:35:34.852 | 281,280 | 4.000 | 281,310 | 4.000 |
| 22.01.2026 | 17:21:35.942 | 281,430 | 4.000 | 281,460 | 4.000 |
| 22.01.2026 | 17:10:34.866 | 281,280 | 4.000 | 281,310 | 4.000 |
| 22.01.2026 | 16:51:32.461 | 281,130 | 4.000 | 281,160 | 4.000 |
| 22.01.2026 | 16:50:07.856 | 280,830 | 4.000 | 280,860 | 4.000 |
| 22.01.2026 | 16:30:52.637 | 280,990 | 4.000 | 281,020 | 4.000 |
| 22.01.2026 | 16:14:11.553 | 280,840 | 4.000 | 280,870 | 4.000 |
| 22.01.2026 | 16:08:10.223 | 280,990 | 4.000 | 281,020 | 4.000 |
| 22.01.2026 | 16:03:40.682 | 281,180 | 4.000 | 281,210 | 4.000 |
| 22.01.2026 | 15:56:01.582 | 281,030 | 4.000 | 281,060 | 4.000 |
| 22.01.2026 | 15:49:36.226 | 281,200 | 4.000 | 281,230 | 4.000 |
| 22.01.2026 | 15:45:18.227 | 281,420 | 4.000 | 281,450 | 4.000 |
| 22.01.2026 | 15:40:56.976 | 281,620 | 4.000 | 281,650 | 4.000 |
| 22.01.2026 | 15:40:06.551 | 281,470 | 4.000 | 281,500 | 4.000 |
| 22.01.2026 | 15:37:53.689 | 281,560 | 400 | 281,670 | 400 |
| 22.01.2026 | 15:33:23.454 | 281,370 | 400 | 281,480 | 400 |
| 22.01.2026 | 15:32:33.660 | 281,300 | 400 | 281,410 | 400 |
| 22.01.2026 | 15:31:52.867 | 281,140 | 400 | 281,250 | 400 |
| 22.01.2026 | 15:30:07.454 | 281,130 | 400 | 281,240 | 400 |
| 22.01.2026 | 15:28:22.084 | 281,320 | 400 | 281,430 | 400 |
| 22.01.2026 | 15:25:02.939 | 281,480 | 400 | 281,590 | 400 |
| 22.01.2026 | 15:15:55.694 | 281,500 | 800 | 281,580 | 800 |
| 22.01.2026 | 15:00:59.574 | 281,650 | 800 | 281,730 | 800 |
| 22.01.2026 | 14:30:39.872 | 281,610 | 800 | 281,670 | 800 |
| 22.01.2026 | 14:29:35.988 | - | - | - | - |
| 22.01.2026 | 14:18:35.876 | 281,490 | 800 | 281,550 | 800 |
| 22.01.2026 | 14:05:32.134 | 281,340 | 800 | 281,400 | 800 |
| 22.01.2026 | 13:24:39.047 | 281,520 | 800 | 281,580 | 800 |
| 22.01.2026 | 13:00:02.511 | 281,350 | 800 | 281,410 | 800 |
| 22.01.2026 | 12:12:22.065 | 281,550 | 800 | 281,610 | 800 |
| 22.01.2026 | 12:08:19.063 | 281,700 | 800 | 281,760 | 800 |
| 22.01.2026 | 12:07:06.367 | 281,510 | 800 | 281,570 | 800 |
| 22.01.2026 | 12:06:05.543 | 281,360 | 800 | 281,420 | 800 |
| 22.01.2026 | 12:04:21.684 | 281,210 | 800 | 281,270 | 800 |
| 22.01.2026 | 12:03:05.695 | 281,360 | 800 | 281,420 | 800 |
| 22.01.2026 | 11:00:27.503 | 281,180 | 800 | 281,240 | 800 |