SMA Solar Technology AG/CapBonus/38/Call/UniCredit
WKN UN1CNQ
ISIN DE000UN1CNQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:12:44.968 | 33,610 | 3.500 | - | - |
| 04.03.2026 | 09:12:01.632 | 33,580 | 3.500 | - | - |
| 04.03.2026 | 09:11:28.995 | 33,960 | 3.500 | - | - |
| 04.03.2026 | 09:10:31.999 | 33,580 | 3.500 | - | - |
| 04.03.2026 | 09:09:49.447 | 33,680 | 3.500 | - | - |
| 04.03.2026 | 09:09:17.527 | 33,500 | 3.500 | - | - |
| 04.03.2026 | 09:08:18.495 | 33,570 | 3.500 | - | - |
| 04.03.2026 | 09:07:31.200 | 33,560 | 3.500 | - | - |
| 04.03.2026 | 09:06:43.874 | 33,540 | 3.500 | - | - |
| 04.03.2026 | 09:05:32.107 | 33,540 | 3.500 | - | - |
| 04.03.2026 | 09:05:02.908 | 33,470 | 3.500 | - | - |
| 04.03.2026 | 09:04:30.700 | 33,490 | 1.700 | - | - |
| 04.03.2026 | 09:03:20.151 | 33,510 | 1.700 | - | - |
| 04.03.2026 | 09:02:25.725 | 33,530 | 1.700 | - | - |
| 04.03.2026 | 09:01:27.119 | 33,190 | 1.700 | - | - |
| 04.03.2026 | 09:00:47.302 | 33,040 | 1.800 | - | - |
| 04.03.2026 | 08:59:49.318 | 33,270 | 500 | - | - |
| 04.03.2026 | 08:57:11.637 | 33,280 | 500 | - | - |
| 04.03.2026 | 08:56:10.437 | 33,220 | 500 | - | - |
| 04.03.2026 | 08:55:26.484 | 33,160 | 500 | - | - |
| 04.03.2026 | 08:54:45.675 | 33,200 | 1.100 | - | - |
| 04.03.2026 | 08:53:12.685 | 33,210 | 1.100 | - | - |
| 04.03.2026 | 08:52:24.970 | 33,220 | 1.100 | - | - |
| 04.03.2026 | 08:52:00.465 | 33,220 | 1.100 | - | - |
| 04.03.2026 | 08:51:28.086 | 33,210 | 1.100 | - | - |
| 04.03.2026 | 08:50:45.345 | 33,200 | 1.100 | - | - |
| 04.03.2026 | 08:48:00.915 | 33,190 | 1.100 | - | - |
| 04.03.2026 | 08:46:33.553 | 33,200 | 1.100 | - | - |
| 04.03.2026 | 08:45:18.179 | 33,270 | 1.100 | - | - |
| 04.03.2026 | 08:44:10.909 | 33,250 | 1.100 | - | - |
| 04.03.2026 | 08:43:11.498 | 33,240 | 1.100 | - | - |
| 04.03.2026 | 08:41:10.509 | 33,250 | 1.100 | - | - |
| 04.03.2026 | 08:40:29.677 | 33,210 | 1.100 | - | - |
| 04.03.2026 | 08:39:53.885 | 33,170 | 1.100 | - | - |
| 04.03.2026 | 08:39:10.720 | 33,180 | 1.100 | - | - |
| 04.03.2026 | 08:38:08.882 | 33,190 | 1.100 | - | - |
| 04.03.2026 | 08:35:50.484 | 33,180 | 1.100 | - | - |
| 04.03.2026 | 08:34:46.520 | 33,190 | 1.100 | - | - |
| 04.03.2026 | 08:31:30.117 | 33,180 | 1.100 | - | - |
| 04.03.2026 | 08:30:03.522 | 33,200 | 1.100 | - | - |
| 03.03.2026 | 22:00:31.157 | - | - | - | - |
| 03.03.2026 | 21:59:02.479 | 33,440 | 1.100 | - | - |
| 03.03.2026 | 21:58:01.972 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 21:54:01.603 | 33,370 | 1.100 | - | - |
| 03.03.2026 | 21:51:23.500 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 21:46:30.863 | 33,370 | 1.100 | - | - |
| 03.03.2026 | 21:45:30.558 | 33,380 | 1.100 | - | - |
| 03.03.2026 | 21:42:25.416 | 33,370 | 1.100 | - | - |
| 03.03.2026 | 21:41:15.962 | 33,380 | 1.100 | - | - |
| 03.03.2026 | 21:40:15.605 | 33,390 | 1.100 | - | - |
| 03.03.2026 | 21:38:14.930 | 33,380 | 1.100 | - | - |
| 03.03.2026 | 21:37:10.779 | 33,390 | 1.100 | - | - |
| 03.03.2026 | 21:36:09.590 | 33,400 | 1.100 | - | - |
| 03.03.2026 | 21:31:01.885 | 33,390 | 1.100 | - | - |
| 03.03.2026 | 21:30:00.184 | 33,380 | 1.100 | - | - |
| 03.03.2026 | 21:28:22.095 | 33,390 | 1.100 | - | - |
| 03.03.2026 | 21:27:21.742 | 33,400 | 1.100 | - | - |
| 03.03.2026 | 21:25:25.963 | 33,420 | 1.100 | - | - |
| 03.03.2026 | 21:24:23.815 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 21:23:23.691 | 33,420 | 1.100 | - | - |
| 03.03.2026 | 21:21:23.320 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 21:16:56.788 | 33,420 | 1.100 | - | - |
| 03.03.2026 | 21:14:42.043 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 21:10:40.051 | 33,440 | 1.100 | - | - |
| 03.03.2026 | 21:08:39.552 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 21:07:39.548 | 33,440 | 1.100 | - | - |
| 03.03.2026 | 21:06:07.195 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 21:01:15.457 | 33,440 | 1.100 | - | - |
| 03.03.2026 | 20:55:23.384 | 33,430 | 1.100 | - | - |
| 03.03.2026 | 20:54:22.802 | 33,390 | 1.100 | - | - |
| 03.03.2026 | 20:53:19.316 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:52:44.735 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 20:51:44.712 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:49:58.523 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 20:49:03.298 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:48:03.325 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 20:47:03.372 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:45:21.171 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 20:44:09.243 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:42:48.118 | 33,360 | 1.100 | - | - |
| 03.03.2026 | 20:41:54.042 | 33,350 | 1.100 | - | - |
| 03.03.2026 | 20:40:25.896 | 33,340 | 1.100 | - | - |
| 03.03.2026 | 20:39:09.119 | 33,330 | 1.100 | - | - |
| 03.03.2026 | 20:38:33.623 | 33,340 | 1.100 | - | - |
| 03.03.2026 | 20:37:51.347 | 33,330 | 1.100 | - | - |
| 03.03.2026 | 20:37:18.621 | 33,310 | 1.100 | - | - |
| 03.03.2026 | 20:32:21.320 | 33,310 | 1.100 | - | - |
| 03.03.2026 | 20:25:26.813 | 33,300 | 1.100 | - | - |
| 03.03.2026 | 20:20:21.349 | 33,310 | 1.100 | - | - |
| 03.03.2026 | 20:16:08.522 | 33,300 | 1.100 | - | - |
| 03.03.2026 | 20:15:06.654 | 33,290 | 1.100 | - | - |
| 03.03.2026 | 20:14:06.178 | 33,300 | 1.100 | - | - |
| 03.03.2026 | 20:12:35.431 | 33,290 | 1.100 | - | - |
| 03.03.2026 | 20:11:35.310 | 33,280 | 1.100 | - | - |
| 03.03.2026 | 20:08:42.533 | 33,290 | 1.100 | - | - |
| 03.03.2026 | 20:06:32.538 | 33,300 | 1.100 | - | - |
| 03.03.2026 | 20:01:55.971 | 33,310 | 1.100 | - | - |
| 03.03.2026 | 20:00:56.060 | 33,300 | 1.100 | - | - |
| 03.03.2026 | 20:00:21.985 | 33,310 | 1.100 | - | - |
| 03.03.2026 | 19:56:30.626 | 33,570 | 2.500 | - | - |