Nordex SE/CapBonus/38/Call/UniCredit
WKN UN1CMD
ISIN DE000UN1CMD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 19:20:34.729 | 32,210 | 5.500 | 32,350 | 5.500 |
| 30.01.2026 | 19:18:10.926 | 32,250 | 5.500 | 32,390 | 5.500 |
| 30.01.2026 | 19:17:29.230 | 32,260 | 5.500 | 32,400 | 5.500 |
| 30.01.2026 | 19:16:13.717 | 32,230 | 5.500 | 32,370 | 5.500 |
| 30.01.2026 | 19:15:49.722 | 32,230 | 5.500 | 32,370 | 5.500 |
| 30.01.2026 | 19:13:47.517 | 32,270 | 5.500 | 32,410 | 5.500 |
| 30.01.2026 | 19:13:04.319 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:12:23.864 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:11:04.080 | 32,270 | 5.500 | 32,410 | 5.500 |
| 30.01.2026 | 19:10:15.181 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:09:05.815 | 32,270 | 5.500 | 32,410 | 5.500 |
| 30.01.2026 | 19:08:35.549 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:08:04.620 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:07:29.415 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 19:06:57.684 | 32,270 | 5.500 | 32,410 | 5.500 |
| 30.01.2026 | 19:06:18.377 | 32,250 | 5.500 | 32,390 | 5.500 |
| 30.01.2026 | 19:05:37.549 | 32,250 | 5.500 | 32,390 | 5.500 |
| 30.01.2026 | 19:05:08.824 | 32,280 | 5.500 | 32,420 | 5.500 |
| 30.01.2026 | 19:04:30.945 | 32,270 | 5.500 | 32,410 | 5.500 |
| 30.01.2026 | 18:58:48.775 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 18:51:53.784 | 32,250 | 5.500 | 32,390 | 5.500 |
| 30.01.2026 | 18:48:14.063 | 32,290 | 5.500 | 32,430 | 5.500 |
| 30.01.2026 | 18:47:41.062 | 32,290 | 5.500 | 32,430 | 5.500 |
| 30.01.2026 | 18:43:48.778 | 32,240 | 5.500 | 32,380 | 5.500 |
| 30.01.2026 | 18:37:48.785 | 32,230 | 5.500 | 32,370 | 5.500 |
| 30.01.2026 | 18:30:08.900 | 32,220 | 5.500 | 32,360 | 5.500 |
| 30.01.2026 | 18:23:25.378 | 32,230 | 5.500 | 32,340 | 5.500 |
| 30.01.2026 | 18:17:48.825 | 32,250 | 5.500 | 32,360 | 5.500 |
| 30.01.2026 | 18:03:12.675 | 32,240 | 5.500 | 32,350 | 5.500 |
| 30.01.2026 | 18:00:51.943 | 32,220 | 5.500 | 32,330 | 5.500 |
| 30.01.2026 | 17:49:48.382 | 32,210 | 5.500 | 32,320 | 5.500 |
| 30.01.2026 | 17:45:51.490 | 32,230 | 5.500 | 32,340 | 5.500 |
| 30.01.2026 | 17:45:21.023 | 32,240 | 5.500 | 32,350 | 5.500 |
| 30.01.2026 | 17:43:03.031 | - | - | - | - |
| 30.01.2026 | 17:41:19.402 | 32,330 | 5.500 | 32,440 | 5.500 |
| 30.01.2026 | 17:39:58.649 | 32,350 | 5.500 | 32,460 | 5.500 |
| 30.01.2026 | 17:35:51.398 | 32,370 | 5.500 | 32,480 | 5.500 |
| 30.01.2026 | 17:35:10.275 | 32,360 | 5.500 | 32,470 | 5.500 |
| 30.01.2026 | 17:29:39.555 | 32,420 | 16.000 | 32,480 | 16.000 |
| 30.01.2026 | 17:29:00.220 | 32,440 | 16.000 | 32,500 | 16.000 |
| 30.01.2026 | 17:25:51.770 | 32,470 | 16.000 | 32,530 | 16.000 |
| 30.01.2026 | 17:23:44.297 | 32,490 | 16.000 | 32,550 | 16.000 |
| 30.01.2026 | 17:20:51.854 | 32,440 | 16.000 | 32,500 | 16.000 |
| 30.01.2026 | 17:18:42.781 | 32,450 | 16.000 | 32,510 | 16.000 |
| 30.01.2026 | 17:16:36.020 | 32,480 | 16.000 | 32,540 | 16.000 |
| 30.01.2026 | 17:15:04.395 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 17:13:48.725 | 32,540 | 16.000 | 32,600 | 16.000 |
| 30.01.2026 | 17:08:12.244 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 17:06:59.804 | 32,590 | 16.000 | 32,650 | 16.000 |
| 30.01.2026 | 17:06:16.767 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:55:51.660 | 32,540 | 16.000 | 32,600 | 16.000 |
| 30.01.2026 | 16:54:16.797 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:53:06.199 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:49:12.201 | 32,590 | 16.000 | 32,650 | 16.000 |
| 30.01.2026 | 16:47:48.767 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:42:00.804 | 32,580 | 16.000 | 32,640 | 16.000 |
| 30.01.2026 | 16:40:51.678 | 32,560 | 16.000 | 32,620 | 16.000 |
| 30.01.2026 | 16:38:25.770 | 32,550 | 16.000 | 32,610 | 16.000 |
| 30.01.2026 | 16:35:02.748 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:32:37.195 | 32,550 | 16.000 | 32,610 | 16.000 |
| 30.01.2026 | 16:31:37.216 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:31:02.022 | 32,550 | 16.000 | 32,610 | 16.000 |
| 30.01.2026 | 16:30:32.209 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:26:19.837 | 32,500 | 16.000 | 32,560 | 16.000 |
| 30.01.2026 | 16:25:45.420 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 16:23:36.718 | 32,500 | 16.000 | 32,560 | 16.000 |
| 30.01.2026 | 16:22:02.688 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 16:21:20.876 | 32,540 | 16.000 | 32,600 | 16.000 |
| 30.01.2026 | 16:17:50.511 | 32,540 | 16.000 | 32,600 | 16.000 |
| 30.01.2026 | 16:17:19.788 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 16:15:51.826 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 16:15:08.442 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:13:57.921 | 32,500 | 16.000 | 32,560 | 16.000 |
| 30.01.2026 | 16:12:37.165 | 32,560 | 16.000 | 32,620 | 16.000 |
| 30.01.2026 | 16:11:26.436 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:10:51.791 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:09:58.797 | 32,560 | 16.000 | 32,620 | 16.000 |
| 30.01.2026 | 16:07:46.672 | 32,570 | 16.000 | 32,630 | 16.000 |
| 30.01.2026 | 16:07:10.657 | 32,550 | 16.000 | 32,610 | 16.000 |
| 30.01.2026 | 16:06:34.855 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 16:05:51.788 | 32,510 | 16.000 | 32,570 | 16.000 |
| 30.01.2026 | 16:05:02.723 | 32,470 | 16.000 | 32,530 | 16.000 |
| 30.01.2026 | 16:03:18.519 | 32,500 | 16.000 | 32,560 | 16.000 |
| 30.01.2026 | 16:02:23.547 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 16:01:20.438 | 32,540 | 16.000 | 32,600 | 16.000 |
| 30.01.2026 | 16:00:12.608 | 32,560 | 16.000 | 32,620 | 16.000 |
| 30.01.2026 | 15:58:53.921 | 32,550 | 16.000 | 32,610 | 16.000 |
| 30.01.2026 | 15:58:00.504 | 32,610 | 16.000 | 32,670 | 16.000 |
| 30.01.2026 | 15:54:33.076 | 32,630 | 16.000 | 32,690 | 16.000 |
| 30.01.2026 | 15:53:14.070 | 32,650 | 16.000 | 32,710 | 16.000 |
| 30.01.2026 | 15:49:37.681 | 32,650 | 16.000 | 32,710 | 16.000 |
| 30.01.2026 | 15:45:51.654 | 32,630 | 16.000 | 32,690 | 16.000 |
| 30.01.2026 | 15:45:06.916 | - | - | - | - |
| 30.01.2026 | 15:44:10.379 | 32,600 | 16.000 | 32,660 | 16.000 |
| 30.01.2026 | 15:41:49.118 | 32,580 | 16.000 | 32,640 | 16.000 |
| 30.01.2026 | 15:40:00.142 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 15:37:15.324 | 32,500 | 16.000 | 32,560 | 16.000 |
| 30.01.2026 | 15:36:19.547 | 32,520 | 16.000 | 32,580 | 16.000 |
| 30.01.2026 | 15:35:42.184 | 32,530 | 16.000 | 32,590 | 16.000 |
| 30.01.2026 | 15:34:03.259 | 32,480 | 16.000 | 32,540 | 16.000 |