ENEL S.p.A./CapBonus/16,5/Call/UniCredit
WKN UN1CJT
ISIN DE000UN1CJT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:02.228 | 10,960 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 21:59:31.712 | 10,970 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 21:58:59.296 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 21:58:20.994 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 21:57:47.948 | 10,980 | 8.000 | 11,210 | 8.000 |
| 23.12.2025 | 21:57:08.232 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 21:56:19.861 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 21:54:28.110 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:53:54.297 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:53:15.603 | 10,880 | 8.000 | 11,110 | 8.000 |
| 23.12.2025 | 21:52:14.319 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:50:14.044 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:48:37.284 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 21:45:13.253 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:44:05.971 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:40:52.364 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:39:12.124 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 21:33:52.199 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 21:32:54.293 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:32:23.854 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:30:42.830 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:30:02.697 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:29:00.062 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:27:27.551 | 10,880 | 8.000 | 11,110 | 8.000 |
| 23.12.2025 | 21:25:58.913 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:25:02.211 | 10,880 | 8.000 | 11,110 | 8.000 |
| 23.12.2025 | 21:23:22.944 | 10,880 | 8.000 | 11,110 | 8.000 |
| 23.12.2025 | 21:22:17.734 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:19:15.094 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:17:51.064 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 21:16:21.811 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:15:00.778 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:10:17.144 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:09:13.045 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 21:05:25.489 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:04:37.473 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:04:07.189 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:03:15.219 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 21:02:00.050 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 21:00:20.827 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 20:59:46.465 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 20:59:06.046 | 10,890 | 8.000 | 11,120 | 8.000 |
| 23.12.2025 | 20:56:58.905 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 20:56:03.553 | 10,900 | 8.000 | 11,130 | 8.000 |
| 23.12.2025 | 20:51:48.009 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 20:50:52.468 | 10,910 | 8.000 | 11,140 | 8.000 |
| 23.12.2025 | 20:42:28.097 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 20:40:30.568 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 20:38:53.118 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 20:34:10.896 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:33:36.548 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:30:38.546 | 10,920 | 8.000 | 11,150 | 8.000 |
| 23.12.2025 | 20:29:43.895 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:26:21.131 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 20:25:26.026 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:21:58.280 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:17:13.353 | 10,930 | 8.000 | 11,160 | 8.000 |
| 23.12.2025 | 20:16:33.244 | 10,940 | 8.000 | 11,170 | 8.000 |
| 23.12.2025 | 20:12:30.840 | 10,990 | 8.000 | 11,220 | 8.000 |
| 23.12.2025 | 20:09:20.044 | 10,950 | 8.000 | 11,180 | 8.000 |
| 23.12.2025 | 20:08:04.528 | 10,960 | 8.000 | 11,190 | 8.000 |
| 23.12.2025 | 20:02:04.682 | 10,970 | 8.000 | 11,200 | 8.000 |
| 23.12.2025 | 20:01:36.835 | 10,960 | 8.000 | 11,190 | 8.000 |
| 23.12.2025 | 20:00:53.041 | 10,950 | 8.000 | 11,180 | 8.000 |
| 23.12.2025 | 20:00:00.492 | 10,970 | 8.000 | 11,200 | 8.000 |
| 23.12.2025 | 19:59:21.376 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:58:41.119 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:58:09.825 | 10,970 | 20.000 | 11,070 | 20.000 |
| 23.12.2025 | 19:57:36.189 | 10,980 | 20.000 | 11,080 | 20.000 |
| 23.12.2025 | 19:56:30.880 | 10,970 | 20.000 | 11,070 | 20.000 |
| 23.12.2025 | 19:55:49.077 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:55:09.423 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:54:05.864 | 10,980 | 20.000 | 11,080 | 20.000 |
| 23.12.2025 | 19:53:01.864 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:47:53.640 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:46:35.888 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:45:03.440 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:44:03.082 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:43:00.409 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:41:45.952 | 10,980 | 20.000 | 11,080 | 20.000 |
| 23.12.2025 | 19:40:03.293 | 10,980 | 20.000 | 11,080 | 20.000 |
| 23.12.2025 | 19:39:30.223 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:39:00.057 | 10,970 | 20.000 | 11,070 | 20.000 |
| 23.12.2025 | 19:38:20.979 | 10,980 | 20.000 | 11,080 | 20.000 |
| 23.12.2025 | 19:36:43.874 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:35:26.687 | 11,010 | 20.000 | 11,110 | 20.000 |
| 23.12.2025 | 19:33:28.454 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:32:36.246 | 10,990 | 20.000 | 11,090 | 20.000 |
| 23.12.2025 | 19:32:05.662 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:31:34.170 | 11,010 | 20.000 | 11,110 | 20.000 |
| 23.12.2025 | 19:30:00.014 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:26:25.400 | 11,020 | 20.000 | 11,120 | 20.000 |
| 23.12.2025 | 19:25:53.608 | 11,010 | 20.000 | 11,110 | 20.000 |
| 23.12.2025 | 19:24:55.285 | 11,010 | 20.000 | 11,110 | 20.000 |
| 23.12.2025 | 19:23:39.561 | 11,020 | 20.000 | 11,120 | 20.000 |
| 23.12.2025 | 19:21:16.455 | 11,000 | 20.000 | 11,100 | 20.000 |
| 23.12.2025 | 19:18:13.904 | 10,930 | 20.000 | 11,030 | 20.000 |
| 23.12.2025 | 19:17:14.657 | 10,910 | 20.000 | 11,010 | 20.000 |
| 23.12.2025 | 19:16:41.903 | 10,900 | 20.000 | 11,000 | 20.000 |
| 23.12.2025 | 19:15:54.205 | 10,900 | 20.000 | 11,000 | 20.000 |