Air France-KLM S.A./CapBonus/18/Call/UniCredit
WKN UN1CJL
ISIN DE000UN1CJL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:36.003 | 14,200 | 4.000 | 14,250 | 4.000 |
| 11.12.2025 | 21:57:37.724 | 14,200 | 4.000 | 14,260 | 4.000 |
| 11.12.2025 | 21:55:37.075 | 14,190 | 4.000 | 14,250 | 4.000 |
| 11.12.2025 | 21:51:07.797 | 14,210 | 4.000 | 14,270 | 4.000 |
| 11.12.2025 | 21:43:18.652 | 14,200 | 4.000 | 14,260 | 4.000 |
| 11.12.2025 | 21:38:17.213 | 14,210 | 4.000 | 14,270 | 4.000 |
| 11.12.2025 | 21:35:12.092 | 14,200 | 4.000 | 14,260 | 4.000 |
| 11.12.2025 | 21:34:11.789 | 14,210 | 4.000 | 14,270 | 4.000 |
| 11.12.2025 | 21:33:11.212 | 14,220 | 4.000 | 14,280 | 4.000 |
| 11.12.2025 | 21:14:01.623 | 14,250 | 4.000 | 14,310 | 4.000 |
| 11.12.2025 | 21:09:39.088 | 14,260 | 4.000 | 14,320 | 4.000 |
| 11.12.2025 | 21:07:35.894 | 14,250 | 4.000 | 14,310 | 4.000 |
| 11.12.2025 | 21:00:01.114 | 14,260 | 4.000 | 14,320 | 4.000 |
| 11.12.2025 | 20:21:48.702 | 14,250 | 4.000 | 14,310 | 4.000 |
| 11.12.2025 | 20:20:01.286 | 14,240 | 4.000 | 14,300 | 4.000 |
| 11.12.2025 | 20:19:00.730 | 14,250 | 4.000 | 14,310 | 4.000 |
| 11.12.2025 | 20:10:36.405 | 14,240 | 4.000 | 14,300 | 4.000 |
| 11.12.2025 | 20:03:11.481 | 14,230 | 4.000 | 14,290 | 4.000 |
| 11.12.2025 | 20:02:09.858 | 14,220 | 4.000 | 14,280 | 4.000 |
| 11.12.2025 | 20:01:09.285 | 14,230 | 4.000 | 14,290 | 4.000 |
| 11.12.2025 | 20:00:01.324 | 14,240 | 10.000 | 14,270 | 10.000 |
| 11.12.2025 | 19:59:02.120 | 14,240 | 10.000 | 14,270 | 10.000 |
| 11.12.2025 | 19:58:01.009 | 14,230 | 10.000 | 14,260 | 10.000 |
| 11.12.2025 | 19:55:40.623 | 14,230 | 10.000 | 14,260 | 10.000 |
| 11.12.2025 | 19:41:49.100 | 14,240 | 10.000 | 14,270 | 10.000 |
| 11.12.2025 | 19:39:42.890 | 14,270 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 19:37:39.664 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:36:35.874 | 14,290 | 10.000 | 14,320 | 10.000 |
| 11.12.2025 | 19:33:58.320 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:32:16.245 | 14,270 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 19:27:23.605 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:20:10.697 | 14,290 | 10.000 | 14,320 | 10.000 |
| 11.12.2025 | 19:19:18.344 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:18:17.624 | 14,290 | 10.000 | 14,320 | 10.000 |
| 11.12.2025 | 19:17:16.758 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:12:14.938 | 14,290 | 10.000 | 14,320 | 10.000 |
| 11.12.2025 | 19:11:13.586 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 19:03:11.311 | 14,290 | 10.000 | 14,320 | 10.000 |
| 11.12.2025 | 18:58:57.808 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:47:38.403 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:47:02.916 | 14,270 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:41:17.116 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:40:31.884 | 14,270 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:39:55.933 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:37:52.612 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:31:42.080 | 14,270 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:30:38.881 | 14,280 | 10.000 | 14,310 | 10.000 |
| 11.12.2025 | 18:29:51.818 | 14,280 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:28:52.142 | 14,280 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:27:51.806 | 14,270 | 10.000 | 14,290 | 10.000 |
| 11.12.2025 | 18:25:25.477 | 14,280 | 10.000 | 14,300 | 10.000 |
| 11.12.2025 | 18:16:06.082 | 14,270 | 10.000 | 14,290 | 10.000 |
| 11.12.2025 | 18:13:52.960 | 14,240 | 10.000 | 14,260 | 10.000 |
| 11.12.2025 | 18:00:54.812 | 14,210 | 10.000 | 14,230 | 10.000 |
| 11.12.2025 | 17:59:54.832 | 14,200 | 10.000 | 14,220 | 10.000 |
| 11.12.2025 | 17:59:17.027 | 14,190 | 10.000 | 14,210 | 10.000 |
| 11.12.2025 | 17:57:59.815 | 14,190 | 10.000 | 14,210 | 10.000 |
| 11.12.2025 | 17:56:01.695 | 14,200 | 10.000 | 14,220 | 10.000 |
| 11.12.2025 | 17:54:49.807 | 14,200 | 10.000 | 14,220 | 10.000 |
| 11.12.2025 | 17:52:20.406 | 14,210 | 10.000 | 14,230 | 10.000 |
| 11.12.2025 | 17:47:49.640 | 14,220 | 10.000 | 14,240 | 10.000 |
| 11.12.2025 | 17:45:01.247 | 14,220 | 10.000 | 14,240 | 10.000 |
| 11.12.2025 | 17:44:00.094 | 14,220 | 10.000 | 14,240 | 10.000 |
| 11.12.2025 | 17:43:27.080 | 14,220 | 10.000 | 14,240 | 10.000 |
| 11.12.2025 | 17:41:08.160 | 14,230 | 10.000 | 14,250 | 10.000 |
| 11.12.2025 | 17:38:37.155 | 14,220 | 10.000 | 14,240 | 10.000 |
| 11.12.2025 | 17:36:00.389 | 14,260 | 10.000 | 14,280 | 10.000 |
| 11.12.2025 | 17:29:52.014 | 14,190 | 25.000 | 14,200 | 25.000 |
| 11.12.2025 | 17:29:16.233 | 14,170 | 25.000 | 14,180 | 25.000 |
| 11.12.2025 | 17:27:47.477 | 14,150 | 25.000 | 14,160 | 25.000 |
| 11.12.2025 | 17:26:47.137 | 14,130 | 25.000 | 14,140 | 25.000 |
| 11.12.2025 | 17:26:01.246 | 14,160 | 25.000 | 14,170 | 25.000 |
| 11.12.2025 | 17:25:27.451 | 14,170 | 25.000 | 14,180 | 25.000 |
| 11.12.2025 | 17:24:55.353 | 14,170 | 25.000 | 14,180 | 25.000 |
| 11.12.2025 | 17:24:24.851 | 14,150 | 25.000 | 14,160 | 25.000 |
| 11.12.2025 | 17:23:52.000 | 14,160 | 25.000 | 14,170 | 25.000 |
| 11.12.2025 | 17:23:21.478 | 14,160 | 25.000 | 14,170 | 25.000 |
| 11.12.2025 | 17:22:43.613 | 14,160 | 25.000 | 14,170 | 25.000 |
| 11.12.2025 | 17:22:02.569 | 14,190 | 25.000 | 14,200 | 25.000 |
| 11.12.2025 | 17:21:23.027 | 14,200 | 25.000 | 14,210 | 25.000 |
| 11.12.2025 | 17:20:40.471 | 14,210 | 25.000 | 14,220 | 25.000 |
| 11.12.2025 | 17:20:04.975 | 14,190 | 25.000 | 14,200 | 25.000 |
| 11.12.2025 | 17:19:19.383 | 14,180 | 25.000 | 14,190 | 25.000 |
| 11.12.2025 | 17:18:40.391 | 14,160 | 25.000 | 14,170 | 25.000 |
| 11.12.2025 | 17:17:48.335 | 14,170 | 25.000 | 14,180 | 25.000 |
| 11.12.2025 | 17:16:26.165 | 14,180 | 25.000 | 14,190 | 25.000 |
| 11.12.2025 | 17:15:55.819 | 14,140 | 25.000 | 14,150 | 25.000 |
| 11.12.2025 | 17:15:25.575 | 14,130 | 25.000 | 14,140 | 25.000 |
| 11.12.2025 | 17:14:52.574 | 14,140 | 25.000 | 14,150 | 25.000 |
| 11.12.2025 | 17:13:54.318 | 14,150 | 25.000 | 14,160 | 25.000 |
| 11.12.2025 | 17:13:13.595 | 14,120 | 25.000 | 14,130 | 25.000 |
| 11.12.2025 | 17:12:41.224 | 14,150 | 25.000 | 14,160 | 25.000 |
| 11.12.2025 | 17:12:08.804 | 14,220 | 25.000 | 14,230 | 25.000 |
| 11.12.2025 | 17:11:38.176 | 14,220 | 25.000 | 14,230 | 25.000 |
| 11.12.2025 | 17:10:40.588 | 14,210 | 25.000 | 14,220 | 25.000 |
| 11.12.2025 | 17:10:08.130 | 14,180 | 25.000 | 14,190 | 25.000 |
| 11.12.2025 | 17:09:27.614 | 14,190 | 25.000 | 14,200 | 25.000 |
| 11.12.2025 | 17:08:56.233 | 14,260 | 25.000 | 14,270 | 25.000 |
| 11.12.2025 | 17:08:25.981 | 14,220 | 25.000 | 14,230 | 25.000 |
| 11.12.2025 | 17:07:46.961 | 14,240 | 25.000 | 14,250 | 25.000 |