adidas AG/Discount/130/Call/UniCredit
WKN UN1B5N
ISIN DE000UN1B5N5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:31:40.530 | 119,020 | 20.000 | 119,030 | 20.000 |
| 27.11.2025 | 09:58:54.947 | 118,950 | 20.000 | 118,960 | 20.000 |
| 27.11.2025 | 09:56:07.529 | 119,010 | 20.000 | 119,020 | 20.000 |
| 27.11.2025 | 09:49:08.906 | 119,080 | 20.000 | 119,090 | 20.000 |
| 27.11.2025 | 09:42:46.289 | 119,220 | 20.000 | 119,230 | 20.000 |
| 27.11.2025 | 09:41:06.089 | 119,160 | 20.000 | 119,170 | 20.000 |
| 27.11.2025 | 09:34:11.546 | 119,070 | 20.000 | 119,080 | 20.000 |
| 27.11.2025 | 09:30:52.535 | 118,990 | 20.000 | 119,000 | 20.000 |
| 27.11.2025 | 09:27:37.630 | 119,050 | 20.000 | 119,060 | 20.000 |
| 27.11.2025 | 09:21:50.775 | 118,980 | 20.000 | 118,990 | 20.000 |
| 27.11.2025 | 09:20:52.810 | 118,920 | 20.000 | 118,930 | 20.000 |
| 27.11.2025 | 09:20:09.508 | 118,910 | 20.000 | 118,920 | 20.000 |
| 27.11.2025 | 09:15:52.542 | 118,930 | 6.000 | 118,940 | 6.000 |
| 27.11.2025 | 09:14:08.514 | 119,180 | 6.000 | 119,200 | 6.000 |
| 27.11.2025 | 09:13:20.133 | 119,090 | 6.000 | 119,110 | 6.000 |
| 27.11.2025 | 09:11:54.329 | 119,030 | 6.000 | 119,050 | 6.000 |
| 27.11.2025 | 09:10:08.883 | 118,970 | 6.000 | 118,990 | 6.000 |
| 27.11.2025 | 09:09:34.644 | 119,040 | 6.000 | 119,060 | 6.000 |
| 27.11.2025 | 09:07:46.030 | 119,100 | 6.000 | 119,120 | 6.000 |
| 27.11.2025 | 09:05:41.434 | 118,960 | 6.000 | 118,980 | 6.000 |
| 27.11.2025 | 09:02:40.908 | 119,020 | 2.000 | 119,040 | 2.000 |
| 27.11.2025 | 09:01:51.760 | 118,960 | 2.000 | 118,980 | 2.000 |
| 27.11.2025 | 09:00:43.466 | 118,970 | 2.000 | 119,000 | 2.000 |
| 27.11.2025 | 09:00:05.279 | - | - | - | - |
| 27.11.2025 | 08:59:35.293 | 119,080 | 1.000 | 119,110 | 1.000 |
| 27.11.2025 | 08:55:50.970 | 119,020 | 1.000 | 119,050 | 1.000 |
| 27.11.2025 | 08:52:02.550 | 119,020 | 2.000 | 119,050 | 2.000 |
| 27.11.2025 | 08:30:01.613 | 119,020 | 2.000 | 119,050 | 2.000 |
| 26.11.2025 | 22:00:23.410 | - | - | - | - |
| 26.11.2025 | 21:59:36.070 | 118,870 | 1.000 | 118,930 | 1.000 |
| 26.11.2025 | 21:11:17.732 | 118,860 | 1.000 | 118,940 | 1.000 |
| 26.11.2025 | 21:10:16.492 | - | - | - | - |
| 26.11.2025 | 20:26:49.757 | 118,890 | 1.000 | 118,970 | 1.000 |
| 26.11.2025 | 20:00:03.893 | 118,880 | 1.000 | 118,940 | 1.000 |
| 26.11.2025 | 19:15:07.060 | 118,880 | 1.000 | 118,940 | 1.000 |
| 26.11.2025 | 18:40:34.711 | 118,790 | 1.000 | 118,850 | 1.000 |
| 26.11.2025 | 18:31:57.154 | 118,870 | 1.000 | 118,930 | 1.000 |
| 26.11.2025 | 18:30:00.738 | 118,810 | 1.000 | 118,870 | 1.000 |
| 26.11.2025 | 18:28:09.162 | 118,870 | 1.000 | 118,930 | 1.000 |
| 26.11.2025 | 17:40:29.899 | 118,660 | 1.000 | 118,720 | 1.000 |
| 26.11.2025 | 17:35:27.707 | 118,810 | 1.000 | 118,870 | 1.000 |
| 26.11.2025 | 17:30:00.809 | - | - | - | - |
| 26.11.2025 | 17:26:26.860 | 118,860 | 20.000 | 118,870 | 20.000 |
| 26.11.2025 | 17:23:26.735 | 118,920 | 20.000 | 118,930 | 20.000 |
| 26.11.2025 | 17:22:38.653 | 118,800 | 20.000 | 118,810 | 20.000 |
| 26.11.2025 | 17:20:22.964 | - | - | - | - |
| 26.11.2025 | 17:18:55.003 | 118,720 | 20.000 | 118,730 | 20.000 |
| 26.11.2025 | 17:15:10.193 | 118,660 | 20.000 | 118,670 | 20.000 |
| 26.11.2025 | 17:11:58.603 | 118,530 | 20.000 | 118,540 | 20.000 |
| 26.11.2025 | 17:08:06.206 | 118,610 | 20.000 | 118,620 | 20.000 |
| 26.11.2025 | 17:06:08.889 | 118,540 | 20.000 | 118,550 | 20.000 |
| 26.11.2025 | 17:05:25.841 | 118,470 | 20.000 | 118,480 | 20.000 |
| 26.11.2025 | 16:55:30.416 | 118,330 | 20.000 | 118,340 | 20.000 |
| 26.11.2025 | 16:46:17.006 | 118,270 | 20.000 | 118,280 | 20.000 |
| 26.11.2025 | 16:45:31.114 | 118,210 | 20.000 | 118,220 | 20.000 |
| 26.11.2025 | 16:43:58.551 | 118,140 | 20.000 | 118,150 | 20.000 |
| 26.11.2025 | 16:35:47.366 | 118,080 | 20.000 | 118,090 | 20.000 |
| 26.11.2025 | 16:32:16.787 | 118,020 | 20.000 | 118,030 | 20.000 |
| 26.11.2025 | 16:29:35.963 | 118,090 | 20.000 | 118,100 | 20.000 |
| 26.11.2025 | 16:18:26.581 | 118,030 | 20.000 | 118,040 | 20.000 |
| 26.11.2025 | 16:12:16.106 | 118,100 | 20.000 | 118,110 | 20.000 |
| 26.11.2025 | 16:09:07.594 | 118,030 | 20.000 | 118,040 | 20.000 |
| 26.11.2025 | 16:01:13.184 | 118,030 | 20.000 | 118,040 | 20.000 |
| 26.11.2025 | 15:59:46.345 | 117,970 | 20.000 | 117,980 | 20.000 |
| 26.11.2025 | 15:46:36.369 | 117,960 | 20.000 | 117,970 | 20.000 |
| 26.11.2025 | 15:43:40.964 | 117,890 | 20.000 | 117,900 | 20.000 |
| 26.11.2025 | 15:35:44.498 | 117,820 | 20.000 | 117,830 | 20.000 |
| 26.11.2025 | 15:32:02.394 | 117,750 | 20.000 | 117,760 | 20.000 |
| 26.11.2025 | 15:13:08.165 | 117,630 | 20.000 | 117,640 | 20.850 |
| 26.11.2025 | 15:09:04.023 | 117,630 | 20.000 | 117,640 | 20.000 |
| 26.11.2025 | 15:02:14.966 | 117,770 | 20.000 | 117,780 | 20.000 |
| 26.11.2025 | 14:58:19.383 | 117,770 | 20.000 | 117,780 | 20.000 |
| 26.11.2025 | 14:56:51.662 | 117,700 | 20.000 | 117,710 | 20.000 |
| 26.11.2025 | 14:40:38.012 | 117,630 | 20.000 | 117,640 | 20.000 |
| 26.11.2025 | 14:37:23.399 | 117,570 | 20.000 | 117,580 | 20.000 |
| 26.11.2025 | 14:31:17.267 | 117,500 | 20.000 | 117,510 | 20.000 |
| 26.11.2025 | 14:28:09.453 | 117,560 | 20.000 | 117,570 | 20.000 |
| 26.11.2025 | 14:27:30.682 | 117,470 | 20.000 | 117,480 | 20.000 |
| 26.11.2025 | 14:24:08.497 | 117,540 | 20.000 | 117,550 | 20.000 |
| 26.11.2025 | 14:17:57.367 | 117,600 | 20.000 | 117,610 | 20.000 |
| 26.11.2025 | 14:04:23.746 | 117,520 | 20.000 | 117,530 | 20.000 |
| 26.11.2025 | 14:03:08.197 | 117,580 | 20.850 | 117,590 | 20.000 |
| 26.11.2025 | 14:00:47.171 | 117,580 | 20.000 | 117,590 | 20.000 |
| 26.11.2025 | 14:00:17.307 | 117,690 | 20.000 | 117,700 | 20.000 |
| 26.11.2025 | 13:58:18.196 | 117,840 | 20.000 | 117,850 | 20.000 |
| 26.11.2025 | 13:39:07.538 | 118,040 | 20.000 | 118,050 | 20.000 |
| 26.11.2025 | 13:26:17.270 | 118,100 | 20.000 | 118,110 | 20.000 |
| 26.11.2025 | 13:20:45.998 | 118,040 | 20.000 | 118,050 | 20.000 |
| 26.11.2025 | 13:12:17.906 | 117,980 | 20.000 | 117,990 | 20.000 |
| 26.11.2025 | 13:07:44.746 | 118,060 | 20.000 | 118,070 | 20.000 |
| 26.11.2025 | 13:02:23.237 | 118,120 | 20.000 | 118,130 | 20.000 |
| 26.11.2025 | 12:32:53.057 | 118,130 | 20.000 | 118,140 | 20.000 |
| 26.11.2025 | 12:31:43.323 | 118,190 | 20.000 | 118,200 | 20.000 |
| 26.11.2025 | 12:07:16.428 | 118,250 | 20.000 | 118,260 | 20.000 |
| 26.11.2025 | 12:03:59.422 | 118,180 | 20.000 | 118,190 | 20.000 |
| 26.11.2025 | 11:31:24.981 | 118,110 | 20.000 | 118,120 | 20.000 |
| 26.11.2025 | 11:21:59.213 | 118,190 | 20.000 | 118,200 | 20.000 |
| 26.11.2025 | 10:51:41.947 | 118,130 | 20.000 | 118,140 | 20.000 |
| 26.11.2025 | 10:43:13.436 | 118,190 | 20.000 | 118,200 | 20.000 |
| 26.11.2025 | 10:42:29.209 | 118,130 | 20.000 | 118,140 | 20.000 |