DAX/KO/Call [endlos]/UniCredit
WKN UN1ALF
ISIN DE000UN1ALF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:49:57.440 | 4,600 | 70.000 | 4,610 | 70.000 |
| 12.12.2025 | 08:48:52.534 | 4,600 | 70.000 | 4,610 | 70.000 |
| 12.12.2025 | 08:47:49.280 | 4,590 | 70.000 | 4,600 | 70.000 |
| 12.12.2025 | 08:47:08.400 | 4,670 | 70.000 | 4,680 | 70.000 |
| 12.12.2025 | 08:46:33.543 | 4,630 | 70.000 | 4,640 | 70.000 |
| 12.12.2025 | 08:46:07.920 | 4,590 | 70.000 | 4,600 | 70.000 |
| 12.12.2025 | 08:45:29.509 | 4,610 | 70.000 | 4,620 | 70.000 |
| 12.12.2025 | 08:44:46.268 | 4,630 | 70.000 | 4,640 | 70.000 |
| 12.12.2025 | 08:44:18.416 | 4,610 | 70.000 | 4,620 | 70.000 |
| 12.12.2025 | 08:43:26.401 | 4,590 | 70.000 | 4,600 | 70.000 |
| 12.12.2025 | 08:42:47.040 | 4,600 | 70.000 | 4,610 | 70.000 |
| 12.12.2025 | 08:41:40.347 | 4,600 | 70.000 | 4,610 | 70.000 |
| 12.12.2025 | 08:41:04.504 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:40:36.888 | 4,530 | 70.000 | 4,540 | 70.000 |
| 12.12.2025 | 08:40:02.281 | 4,540 | 70.000 | 4,550 | 70.000 |
| 12.12.2025 | 08:38:47.011 | 4,520 | 70.000 | 4,530 | 70.000 |
| 12.12.2025 | 08:38:00.280 | 4,550 | 70.000 | 4,560 | 70.000 |
| 12.12.2025 | 08:37:27.713 | 4,550 | 70.000 | 4,560 | 70.000 |
| 12.12.2025 | 08:36:48.266 | 4,490 | 70.000 | 4,500 | 70.000 |
| 12.12.2025 | 08:36:12.309 | 4,560 | 70.000 | 4,570 | 70.000 |
| 12.12.2025 | 08:35:43.113 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:34:48.571 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:34:11.370 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:33:31.711 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:33:00.651 | 4,610 | 70.000 | 4,620 | 70.000 |
| 12.12.2025 | 08:32:30.739 | 4,560 | 70.000 | 4,570 | 70.000 |
| 12.12.2025 | 08:31:57.025 | 4,520 | 70.000 | 4,530 | 70.000 |
| 12.12.2025 | 08:31:24.375 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:30:39.924 | 4,570 | 70.000 | 4,580 | 70.000 |
| 12.12.2025 | 08:30:00.524 | 4,570 | 70.000 | 4,580 | 70.000 |
| 12.12.2025 | 08:29:22.955 | 4,550 | 70.000 | 4,560 | 70.000 |
| 12.12.2025 | 08:28:49.007 | 4,560 | 70.000 | 4,570 | 70.000 |
| 12.12.2025 | 08:28:12.796 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:27:37.146 | 4,530 | 70.000 | 4,540 | 70.000 |
| 12.12.2025 | 08:27:07.084 | 4,530 | 70.000 | 4,540 | 70.000 |
| 12.12.2025 | 08:26:19.310 | 4,510 | 70.000 | 4,520 | 70.000 |
| 12.12.2025 | 08:25:23.896 | 4,510 | 70.000 | 4,520 | 70.000 |
| 12.12.2025 | 08:24:50.485 | 4,500 | 70.000 | 4,510 | 70.000 |
| 12.12.2025 | 08:24:20.153 | 4,520 | 70.000 | 4,530 | 70.000 |
| 12.12.2025 | 08:23:41.871 | 4,550 | 70.000 | 4,560 | 70.000 |
| 12.12.2025 | 08:23:10.843 | 4,520 | 70.000 | 4,530 | 70.000 |
| 12.12.2025 | 08:22:40.837 | 4,550 | 70.000 | 4,560 | 70.000 |
| 12.12.2025 | 08:21:58.873 | 4,560 | 70.000 | 4,570 | 70.000 |
| 12.12.2025 | 08:21:20.103 | 4,570 | 70.000 | 4,580 | 70.000 |
| 12.12.2025 | 08:20:47.208 | 4,570 | 70.000 | 4,580 | 70.000 |
| 12.12.2025 | 08:20:10.981 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:19:40.369 | 4,570 | 70.000 | 4,580 | 70.000 |
| 12.12.2025 | 08:19:08.495 | 4,580 | 70.000 | 4,590 | 70.000 |
| 12.12.2025 | 08:18:32.714 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:18:01.070 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:17:24.719 | 4,660 | 70.000 | 4,670 | 70.000 |
| 12.12.2025 | 08:16:39.242 | 4,630 | 70.000 | 4,640 | 70.000 |
| 12.12.2025 | 08:16:09.211 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:15:37.583 | 4,660 | 70.000 | 4,670 | 70.000 |
| 12.12.2025 | 08:15:07.576 | 4,640 | 70.000 | 4,650 | 70.000 |
| 12.12.2025 | 08:14:25.222 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:13:33.268 | 4,680 | 70.000 | 4,690 | 70.000 |
| 12.12.2025 | 08:13:00.644 | 4,680 | 70.000 | 4,690 | 70.000 |
| 12.12.2025 | 08:12:26.623 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:11:08.341 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:10:36.306 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:09:50.253 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:09:02.408 | 4,670 | 70.000 | 4,680 | 70.000 |
| 12.12.2025 | 08:08:30.623 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:07:33.067 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:06:36.418 | 4,640 | 70.000 | 4,650 | 70.000 |
| 12.12.2025 | 08:05:59.764 | 4,650 | 70.000 | 4,660 | 70.000 |
| 12.12.2025 | 08:05:17.819 | 4,620 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:04:47.694 | 4,610 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:04:01.737 | 4,610 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:03:30.502 | 4,610 | 70.000 | 4,630 | 70.000 |
| 12.12.2025 | 08:02:59.491 | 4,620 | 70.000 | 4,640 | 70.000 |
| 12.12.2025 | 08:02:27.917 | 4,630 | 70.000 | 4,650 | 70.000 |
| 12.12.2025 | 08:01:56.012 | 4,520 | 70.000 | 4,540 | 70.000 |
| 12.12.2025 | 08:01:00.488 | 4,510 | 70.000 | 4,530 | 70.000 |
| 12.12.2025 | 08:00:20.099 | 4,510 | 70.000 | 4,530 | 70.000 |
| 11.12.2025 | 22:00:26.383 | - | - | - | - |
| 11.12.2025 | 21:59:54.715 | 4,290 | 50.000 | 4,310 | 50.000 |
| 11.12.2025 | 21:59:25.326 | 4,220 | 50.000 | 4,240 | 50.000 |
| 11.12.2025 | 21:58:47.790 | 4,210 | 50.000 | 4,230 | 50.000 |
| 11.12.2025 | 21:58:05.938 | 4,200 | 50.000 | 4,220 | 50.000 |
| 11.12.2025 | 21:57:36.701 | 4,200 | 50.000 | 4,210 | 50.000 |
| 11.12.2025 | 21:57:12.842 | 4,170 | 50.000 | 4,180 | 50.000 |
| 11.12.2025 | 21:56:43.834 | 4,100 | 50.000 | 4,110 | 50.000 |
| 11.12.2025 | 21:56:08.788 | 4,110 | 50.000 | 4,120 | 50.000 |
| 11.12.2025 | 21:55:37.142 | 4,050 | 50.000 | 4,060 | 50.000 |
| 11.12.2025 | 21:55:03.573 | 4,120 | 50.000 | 4,130 | 50.000 |
| 11.12.2025 | 21:54:32.506 | 4,180 | 50.000 | 4,190 | 50.000 |
| 11.12.2025 | 21:53:57.944 | 4,200 | 50.000 | 4,210 | 50.000 |
| 11.12.2025 | 21:53:25.712 | 4,190 | 50.000 | 4,200 | 50.000 |
| 11.12.2025 | 21:52:49.485 | 4,250 | 50.000 | 4,260 | 50.000 |
| 11.12.2025 | 21:52:16.783 | 4,290 | 50.000 | 4,300 | 50.000 |
| 11.12.2025 | 21:51:50.489 | 4,280 | 50.000 | 4,290 | 50.000 |
| 11.12.2025 | 21:51:18.133 | 4,250 | 50.000 | 4,260 | 50.000 |
| 11.12.2025 | 21:50:46.368 | 4,290 | 50.000 | 4,300 | 50.000 |
| 11.12.2025 | 21:50:02.943 | 4,260 | 50.000 | 4,270 | 50.000 |
| 11.12.2025 | 21:49:17.293 | 4,230 | 50.000 | 4,240 | 50.000 |
| 11.12.2025 | 21:48:43.571 | 4,210 | 50.000 | 4,220 | 50.000 |
| 11.12.2025 | 21:47:52.661 | 4,200 | 50.000 | 4,210 | 50.000 |
| 11.12.2025 | 21:47:16.723 | 4,130 | 50.000 | 4,140 | 50.000 |