NASDAQ 100/CapBonus/220/Put/UniCredit
WKN UN18UF
ISIN DE000UN18UF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:16:32.727 | 93,490 | 7.500 | 93,570 | 7.500 |
| 03.07.2026 | 11:16:02.010 | 93,320 | 7.500 | 93,400 | 7.500 |
| 03.07.2026 | 11:15:00.808 | 93,310 | 7.500 | 93,390 | 7.500 |
| 03.07.2026 | 11:14:20.088 | 93,490 | 7.500 | 93,570 | 7.500 |
| 03.07.2026 | 11:13:49.498 | 93,470 | 7.500 | 93,550 | 7.500 |
| 03.07.2026 | 11:13:18.872 | 93,550 | 7.500 | 93,630 | 7.500 |
| 03.07.2026 | 11:12:48.233 | 93,770 | 7.500 | 93,850 | 7.500 |
| 03.07.2026 | 11:10:35.677 | 94,090 | 7.500 | 94,170 | 7.500 |
| 03.07.2026 | 11:10:00.061 | 94,120 | 7.500 | 94,200 | 7.500 |
| 03.07.2026 | 11:08:18.029 | 94,130 | 7.500 | 94,210 | 7.500 |
| 03.07.2026 | 11:07:42.120 | 94,150 | 7.500 | 94,230 | 7.500 |
| 03.07.2026 | 11:06:41.132 | 94,310 | 7.500 | 94,390 | 7.500 |
| 03.07.2026 | 11:06:10.478 | 94,130 | 7.500 | 94,210 | 7.500 |
| 03.07.2026 | 11:05:39.846 | 94,150 | 7.500 | 94,230 | 7.500 |
| 03.07.2026 | 11:04:28.547 | 94,090 | 7.500 | 94,170 | 7.500 |
| 03.07.2026 | 11:02:46.608 | 94,190 | 7.500 | 94,270 | 7.500 |
| 03.07.2026 | 11:00:39.059 | 94,000 | 7.500 | 94,080 | 7.500 |
| 03.07.2026 | 10:58:52.056 | 93,960 | 7.500 | 94,040 | 7.500 |
| 03.07.2026 | 10:58:21.465 | 93,820 | 7.500 | 93,900 | 7.500 |
| 03.07.2026 | 10:57:50.807 | 93,890 | 7.500 | 93,970 | 7.500 |
| 03.07.2026 | 10:57:18.065 | 93,870 | 7.500 | 93,950 | 7.500 |
| 03.07.2026 | 10:56:16.004 | 93,890 | 7.500 | 93,970 | 7.500 |
| 03.07.2026 | 10:55:45.345 | 93,950 | 7.500 | 94,030 | 7.500 |
| 03.07.2026 | 10:55:09.724 | 93,980 | 7.500 | 94,060 | 7.500 |
| 03.07.2026 | 10:54:39.083 | 94,060 | 7.500 | 94,140 | 7.500 |
| 03.07.2026 | 10:51:25.282 | 94,040 | 7.500 | 94,120 | 7.500 |
| 03.07.2026 | 10:50:54.788 | 94,030 | 7.500 | 94,110 | 7.500 |
| 03.07.2026 | 10:49:53.529 | 94,190 | 7.500 | 94,270 | 7.500 |
| 03.07.2026 | 10:49:22.870 | 93,930 | 7.500 | 94,010 | 7.500 |
| 03.07.2026 | 10:48:21.896 | 93,910 | 7.500 | 93,990 | 7.500 |
| 03.07.2026 | 10:47:15.623 | 93,850 | 7.500 | 93,930 | 7.500 |
| 03.07.2026 | 10:43:31.107 | 93,500 | 7.500 | 93,580 | 7.500 |
| 03.07.2026 | 10:43:00.450 | 93,540 | 7.500 | 93,620 | 7.500 |
| 03.07.2026 | 10:42:30.110 | 93,460 | 7.500 | 93,540 | 7.500 |
| 03.07.2026 | 10:41:59.478 | 93,500 | 7.500 | 93,580 | 7.500 |
| 03.07.2026 | 10:41:28.811 | 93,500 | 7.500 | 93,580 | 7.500 |
| 03.07.2026 | 10:39:10.183 | 93,680 | 7.500 | 93,760 | 7.500 |
| 03.07.2026 | 10:38:06.818 | 93,660 | 7.500 | 93,740 | 7.500 |
| 03.07.2026 | 10:37:31.124 | 93,730 | 7.500 | 93,810 | 7.500 |
| 03.07.2026 | 10:36:24.860 | 93,760 | 7.500 | 93,840 | 7.500 |
| 03.07.2026 | 10:35:49.249 | 93,880 | 7.500 | 93,960 | 7.500 |
| 03.07.2026 | 10:35:18.580 | 93,890 | 7.500 | 93,970 | 7.500 |
| 03.07.2026 | 10:34:17.358 | 94,000 | 7.500 | 94,080 | 7.500 |
| 03.07.2026 | 10:32:40.361 | 93,980 | 7.500 | 94,060 | 7.500 |
| 03.07.2026 | 10:31:08.734 | 94,180 | 7.500 | 94,260 | 7.500 |
| 03.07.2026 | 10:30:02.535 | 94,020 | 7.500 | 94,100 | 7.500 |
| 03.07.2026 | 10:29:01.266 | 94,040 | 7.500 | 94,120 | 7.500 |
| 03.07.2026 | 10:27:19.319 | 93,990 | 7.500 | 94,070 | 7.500 |
| 03.07.2026 | 10:25:11.735 | 93,960 | 7.500 | 94,040 | 7.500 |
| 03.07.2026 | 10:24:41.183 | 93,980 | 7.500 | 94,060 | 7.500 |
| 03.07.2026 | 10:24:10.823 | 94,070 | 7.500 | 94,150 | 7.500 |
| 03.07.2026 | 10:22:28.663 | 93,850 | 7.500 | 93,930 | 7.500 |
| 03.07.2026 | 10:21:27.509 | 93,910 | 7.500 | 93,990 | 7.500 |
| 03.07.2026 | 10:20:56.931 | 93,960 | 7.500 | 94,040 | 7.500 |
| 03.07.2026 | 10:19:09.961 | 94,030 | 7.500 | 94,110 | 7.500 |
| 03.07.2026 | 10:17:58.442 | 94,040 | 7.500 | 94,120 | 7.500 |
| 03.07.2026 | 10:17:27.830 | 94,050 | 7.500 | 94,130 | 7.500 |
| 03.07.2026 | 10:16:57.467 | 94,080 | 7.500 | 94,160 | 7.500 |
| 03.07.2026 | 10:16:21.528 | 94,090 | 7.500 | 94,170 | 7.500 |
| 03.07.2026 | 10:14:08.953 | 94,130 | 7.500 | 94,210 | 7.500 |
| 03.07.2026 | 10:13:07.950 | 94,030 | 7.500 | 94,110 | 7.500 |
| 03.07.2026 | 10:12:37.332 | 94,020 | 7.500 | 94,100 | 7.500 |
| 03.07.2026 | 10:12:06.731 | 94,070 | 7.500 | 94,150 | 7.500 |
| 03.07.2026 | 10:10:04.379 | 94,140 | 7.500 | 94,220 | 7.500 |
| 03.07.2026 | 10:09:34.525 | 94,150 | 7.500 | 94,270 | 7.500 |
| 03.07.2026 | 10:08:27.528 | 94,070 | 7.500 | 94,190 | 7.500 |
| 03.07.2026 | 10:07:26.158 | 93,980 | 7.500 | 94,100 | 7.500 |
| 03.07.2026 | 10:06:25.024 | 93,660 | 7.500 | 93,780 | 7.500 |
| 03.07.2026 | 10:05:54.384 | 93,870 | 7.500 | 93,990 | 7.500 |
| 03.07.2026 | 10:05:18.758 | 93,860 | 7.500 | 93,980 | 7.500 |
| 03.07.2026 | 10:04:48.113 | 94,020 | 7.500 | 94,140 | 7.500 |
| 03.07.2026 | 10:04:15.607 | 94,070 | 7.500 | 94,190 | 7.500 |
| 03.07.2026 | 10:03:45.063 | 94,090 | 7.500 | 94,210 | 7.500 |
| 03.07.2026 | 10:00:31.179 | 94,090 | 7.500 | 94,210 | 7.500 |
| 03.07.2026 | 09:58:54.268 | 93,910 | 5.000 | 94,030 | 5.000 |
| 03.07.2026 | 09:58:21.826 | 93,810 | 5.000 | 93,930 | 5.000 |
| 03.07.2026 | 09:57:03.112 | 93,850 | 5.000 | 93,970 | 5.000 |
| 03.07.2026 | 09:54:18.121 | 93,820 | 5.000 | 93,940 | 5.000 |
| 03.07.2026 | 09:53:47.476 | 93,830 | 5.000 | 93,950 | 5.000 |
| 03.07.2026 | 09:50:37.775 | 93,800 | 5.000 | 93,920 | 5.000 |
| 03.07.2026 | 09:50:01.996 | 93,790 | 5.000 | 93,910 | 5.000 |
| 03.07.2026 | 09:48:50.540 | 93,790 | 5.000 | 93,910 | 5.000 |
| 03.07.2026 | 09:48:20.215 | 93,820 | 5.000 | 93,940 | 5.000 |
| 03.07.2026 | 09:47:44.274 | 93,800 | 5.000 | 93,920 | 5.000 |
| 03.07.2026 | 09:47:13.712 | 93,850 | 5.000 | 93,970 | 5.000 |
| 03.07.2026 | 09:46:43.352 | 93,980 | 5.000 | 94,100 | 5.000 |
| 03.07.2026 | 09:46:12.625 | 94,050 | 5.000 | 94,170 | 5.000 |
| 03.07.2026 | 09:45:31.797 | 94,120 | 5.000 | 94,240 | 5.000 |
| 03.07.2026 | 09:45:01.154 | 94,130 | 5.000 | 94,250 | 5.000 |
| 03.07.2026 | 09:43:54.856 | 94,030 | 5.000 | 94,150 | 5.000 |
| 03.07.2026 | 09:42:43.566 | 94,020 | 5.000 | 94,140 | 5.000 |
| 03.07.2026 | 09:42:12.924 | 93,970 | 5.000 | 94,090 | 5.000 |
| 03.07.2026 | 09:41:42.705 | 93,970 | 5.000 | 94,090 | 5.000 |
| 03.07.2026 | 09:41:04.577 | 93,920 | 5.000 | 94,040 | 5.000 |
| 03.07.2026 | 09:40:28.947 | 93,870 | 5.000 | 93,990 | 5.000 |
| 03.07.2026 | 09:39:53.295 | 93,710 | 5.000 | 93,830 | 5.000 |
| 03.07.2026 | 09:39:22.707 | 93,720 | 5.000 | 93,840 | 5.000 |
| 03.07.2026 | 09:38:21.371 | 93,580 | 5.000 | 93,700 | 5.000 |
| 03.07.2026 | 09:37:15.108 | 93,620 | 5.000 | 93,740 | 5.000 |
| 03.07.2026 | 09:34:36.774 | 93,750 | 5.000 | 93,870 | 5.000 |