NASDAQ 100/CapBonus/220/Put/UniCredit
WKN UN18UF
ISIN DE000UN18UF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:56:24.013 | 144,100 | 7.000 | 144,220 | 7.000 |
| 14.09.2026 | 11:55:53.451 | 143,840 | 7.000 | 143,960 | 7.000 |
| 14.09.2026 | 11:55:22.809 | 143,860 | 7.000 | 143,980 | 7.000 |
| 14.09.2026 | 11:53:15.599 | 143,840 | 7.000 | 143,960 | 7.000 |
| 14.09.2026 | 11:52:14.420 | 144,150 | 7.000 | 144,270 | 7.000 |
| 14.09.2026 | 11:51:44.034 | 144,210 | 7.000 | 144,330 | 7.000 |
| 14.09.2026 | 11:50:42.810 | 144,250 | 7.000 | 144,370 | 7.000 |
| 14.09.2026 | 11:50:12.241 | 144,250 | 7.000 | 144,370 | 7.000 |
| 14.09.2026 | 11:49:41.897 | 144,130 | 7.000 | 144,250 | 7.000 |
| 14.09.2026 | 11:48:30.603 | 143,900 | 7.000 | 144,020 | 7.000 |
| 14.09.2026 | 11:47:59.942 | 144,160 | 7.000 | 144,280 | 7.000 |
| 14.09.2026 | 11:46:23.321 | 144,130 | 7.000 | 144,250 | 7.000 |
| 14.09.2026 | 11:44:41.444 | 144,110 | 7.000 | 144,230 | 7.000 |
| 14.09.2026 | 11:43:40.206 | 143,910 | 7.000 | 144,030 | 7.000 |
| 14.09.2026 | 11:43:04.593 | 143,770 | 7.000 | 143,890 | 7.000 |
| 14.09.2026 | 11:41:27.834 | 143,990 | 7.000 | 144,110 | 7.000 |
| 14.09.2026 | 11:40:57.310 | 144,020 | 7.000 | 144,140 | 7.000 |
| 14.09.2026 | 11:39:51.306 | 144,040 | 7.000 | 144,160 | 7.000 |
| 14.09.2026 | 11:38:14.374 | 143,660 | 7.000 | 143,780 | 7.000 |
| 14.09.2026 | 11:35:26.518 | 143,910 | 7.000 | 144,030 | 7.000 |
| 14.09.2026 | 11:33:08.965 | 143,760 | 7.000 | 143,880 | 7.000 |
| 14.09.2026 | 11:32:33.306 | 143,670 | 7.000 | 143,790 | 7.000 |
| 14.09.2026 | 11:32:02.709 | 143,900 | 7.000 | 144,020 | 7.000 |
| 14.09.2026 | 11:31:01.694 | 143,910 | 7.000 | 144,030 | 7.000 |
| 14.09.2026 | 11:29:19.625 | 144,370 | 7.000 | 144,490 | 7.000 |
| 14.09.2026 | 11:27:58.193 | 144,770 | 7.000 | 144,890 | 7.000 |
| 14.09.2026 | 11:26:41.858 | 145,020 | 7.000 | 145,140 | 7.000 |
| 14.09.2026 | 11:26:11.273 | 145,080 | 7.000 | 145,200 | 7.000 |
| 14.09.2026 | 11:25:05.293 | 145,060 | 7.000 | 145,180 | 7.000 |
| 14.09.2026 | 11:22:47.709 | 144,640 | 7.000 | 144,760 | 7.000 |
| 14.09.2026 | 11:21:05.719 | 144,110 | 7.000 | 144,230 | 7.000 |
| 14.09.2026 | 11:20:30.156 | 144,080 | 7.000 | 144,200 | 7.000 |
| 14.09.2026 | 11:19:54.501 | 144,180 | 7.000 | 144,300 | 7.000 |
| 14.09.2026 | 11:19:18.939 | 144,210 | 7.000 | 144,330 | 7.000 |
| 14.09.2026 | 11:15:24.636 | 144,460 | 7.000 | 144,580 | 7.000 |
| 14.09.2026 | 11:13:37.799 | 144,340 | 7.000 | 144,460 | 7.000 |
| 14.09.2026 | 11:13:07.192 | 144,400 | 7.000 | 144,520 | 7.000 |
| 14.09.2026 | 11:12:06.235 | 143,860 | 7.000 | 143,980 | 7.000 |
| 14.09.2026 | 11:10:34.326 | 143,040 | 7.000 | 143,160 | 7.000 |
| 14.09.2026 | 11:10:04.013 | 142,980 | 7.000 | 143,100 | 7.000 |
| 14.09.2026 | 11:09:33.377 | 143,060 | 7.000 | 143,180 | 7.000 |
| 14.09.2026 | 11:06:35.260 | 143,020 | 7.000 | 143,140 | 7.000 |
| 14.09.2026 | 11:06:04.599 | 142,990 | 7.000 | 143,110 | 7.000 |
| 14.09.2026 | 11:04:33.018 | 143,080 | 7.000 | 143,200 | 7.000 |
| 14.09.2026 | 11:02:51.172 | 143,120 | 7.000 | 143,240 | 7.000 |
| 14.09.2026 | 11:02:20.529 | 143,050 | 7.000 | 143,170 | 7.000 |
| 14.09.2026 | 11:01:44.888 | 142,840 | 7.000 | 142,960 | 7.000 |
| 14.09.2026 | 10:57:04.940 | 144,020 | 7.000 | 144,140 | 7.000 |
| 14.09.2026 | 10:55:33.340 | 143,510 | 7.000 | 143,630 | 7.000 |
| 14.09.2026 | 10:54:27.074 | 143,470 | 7.000 | 143,590 | 7.000 |
| 14.09.2026 | 10:53:56.451 | 143,300 | 7.000 | 143,420 | 7.000 |
| 14.09.2026 | 10:53:25.858 | 143,350 | 7.000 | 143,470 | 7.000 |
| 14.09.2026 | 10:52:55.513 | 143,000 | 7.000 | 143,120 | 7.000 |
| 14.09.2026 | 10:51:49.203 | 143,320 | 7.000 | 143,440 | 7.000 |
| 14.09.2026 | 10:51:08.618 | 143,420 | 7.000 | 143,540 | 7.000 |
| 14.09.2026 | 10:47:44.821 | 143,040 | 7.000 | 143,160 | 7.000 |
| 14.09.2026 | 10:46:13.236 | 142,930 | 7.000 | 143,050 | 7.000 |
| 14.09.2026 | 10:44:10.710 | 142,480 | 7.000 | 142,600 | 7.000 |
| 14.09.2026 | 10:41:53.167 | 142,040 | 7.000 | 142,160 | 7.000 |
| 14.09.2026 | 10:41:17.572 | 142,000 | 7.000 | 142,120 | 7.000 |
| 14.09.2026 | 10:40:41.917 | 142,260 | 7.000 | 142,380 | 7.000 |
| 14.09.2026 | 10:40:11.571 | 141,980 | 7.000 | 142,100 | 7.000 |
| 14.09.2026 | 10:39:40.943 | 142,150 | 7.000 | 142,270 | 7.000 |
| 14.09.2026 | 10:39:10.356 | 142,220 | 7.000 | 142,340 | 7.000 |
| 14.09.2026 | 10:36:58.065 | 142,240 | 7.000 | 142,360 | 7.000 |
| 14.09.2026 | 10:35:56.876 | 142,360 | 7.000 | 142,480 | 7.000 |
| 14.09.2026 | 10:35:21.204 | 142,420 | 7.000 | 142,540 | 7.000 |
| 14.09.2026 | 10:34:50.589 | 142,830 | 7.000 | 142,950 | 7.000 |
| 14.09.2026 | 10:34:14.945 | 142,690 | 7.000 | 142,810 | 7.000 |
| 14.09.2026 | 10:33:44.584 | 142,710 | 7.000 | 142,830 | 7.000 |
| 14.09.2026 | 10:33:08.935 | 142,560 | 7.000 | 142,680 | 7.000 |
| 14.09.2026 | 10:32:38.291 | 142,620 | 7.000 | 142,740 | 7.000 |
| 14.09.2026 | 10:30:25.792 | 143,190 | 7.000 | 143,310 | 7.000 |
| 14.09.2026 | 10:26:51.951 | 142,170 | 7.000 | 142,290 | 7.000 |
| 14.09.2026 | 10:26:31.677 | 142,200 | 7.000 | 142,320 | 7.000 |
| 14.09.2026 | 10:25:56.031 | 142,120 | 7.000 | 142,240 | 7.000 |
| 14.09.2026 | 10:25:15.383 | 142,080 | 7.000 | 142,200 | 7.000 |
| 14.09.2026 | 10:23:02.855 | 142,100 | 7.000 | 142,220 | 7.000 |
| 14.09.2026 | 10:22:32.233 | 142,200 | 7.000 | 142,320 | 7.000 |
| 14.09.2026 | 10:20:55.678 | 141,830 | 7.000 | 141,950 | 7.000 |
| 14.09.2026 | 10:18:33.067 | 141,670 | 7.000 | 141,790 | 7.000 |
| 14.09.2026 | 10:17:16.764 | 141,680 | 7.000 | 141,800 | 7.000 |
| 14.09.2026 | 10:16:10.561 | 141,430 | 7.000 | 141,550 | 7.000 |
| 14.09.2026 | 10:15:04.107 | 141,200 | 7.000 | 141,320 | 7.000 |
| 14.09.2026 | 10:13:01.975 | 141,330 | 7.000 | 141,450 | 7.000 |
| 14.09.2026 | 10:11:55.786 | 141,210 | 7.000 | 141,330 | 7.000 |
| 14.09.2026 | 10:09:53.545 | 140,970 | 7.000 | 141,150 | 7.000 |
| 14.09.2026 | 10:09:23.122 | 140,960 | 7.000 | 141,140 | 7.000 |
| 14.09.2026 | 10:07:05.412 | 141,030 | 7.000 | 141,210 | 7.000 |
| 14.09.2026 | 10:06:34.996 | 140,980 | 7.000 | 141,160 | 7.000 |
| 14.09.2026 | 10:05:59.377 | 141,410 | 7.000 | 141,590 | 7.000 |
| 14.09.2026 | 10:04:53.101 | 141,570 | 7.000 | 141,750 | 7.000 |
| 14.09.2026 | 10:04:27.748 | 141,270 | 7.000 | 141,450 | 7.000 |
| 14.09.2026 | 10:03:47.096 | 141,600 | 7.000 | 141,780 | 7.000 |
| 14.09.2026 | 10:02:25.487 | 141,600 | 7.000 | 141,780 | 7.000 |
| 14.09.2026 | 10:01:54.938 | 141,780 | 7.000 | 141,960 | 7.000 |
| 14.09.2026 | 10:01:29.534 | 141,620 | 7.000 | 141,800 | 7.000 |
| 14.09.2026 | 10:00:23.250 | 141,770 | 7.000 | 141,950 | 7.000 |
| 14.09.2026 | 09:57:45.541 | 141,710 | 5.000 | 141,890 | 5.000 |
| 14.09.2026 | 09:57:14.863 | 141,720 | 5.000 | 141,900 | 5.000 |