NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN18UE
ISIN DE000UN18UE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:21:13.176 | 54,100 | 7.000 | 54,180 | 7.000 |
| 28.09.2026 | 11:20:42.808 | 54,020 | 7.000 | 54,100 | 7.000 |
| 28.09.2026 | 11:20:07.187 | 54,230 | 7.000 | 54,310 | 7.000 |
| 28.09.2026 | 11:19:31.632 | 54,430 | 7.000 | 54,510 | 7.000 |
| 28.09.2026 | 11:16:12.952 | 54,910 | 7.000 | 54,990 | 7.000 |
| 28.09.2026 | 11:15:42.359 | 54,790 | 7.000 | 54,870 | 7.000 |
| 28.09.2026 | 11:14:05.686 | 54,930 | 7.000 | 55,010 | 7.000 |
| 28.09.2026 | 11:13:35.139 | 54,980 | 7.000 | 55,060 | 7.000 |
| 28.09.2026 | 11:12:28.864 | 54,950 | 7.000 | 55,030 | 7.000 |
| 28.09.2026 | 11:11:58.286 | 55,030 | 7.000 | 55,110 | 7.000 |
| 28.09.2026 | 11:11:27.807 | 54,750 | 7.000 | 54,830 | 7.000 |
| 28.09.2026 | 11:09:20.494 | 54,680 | 7.000 | 54,760 | 7.000 |
| 28.09.2026 | 11:08:49.989 | 54,570 | 7.000 | 54,650 | 7.000 |
| 28.09.2026 | 11:07:43.923 | 54,470 | 7.000 | 54,550 | 7.000 |
| 28.09.2026 | 11:07:13.385 | 54,360 | 7.000 | 54,440 | 7.000 |
| 28.09.2026 | 11:06:37.727 | 54,510 | 7.000 | 54,590 | 7.000 |
| 28.09.2026 | 11:05:36.790 | 54,480 | 7.000 | 54,560 | 7.000 |
| 28.09.2026 | 11:05:06.228 | 54,390 | 7.000 | 54,470 | 7.000 |
| 28.09.2026 | 11:04:30.566 | 54,350 | 7.000 | 54,430 | 7.000 |
| 28.09.2026 | 11:03:55.020 | 54,240 | 7.000 | 54,320 | 7.000 |
| 28.09.2026 | 11:03:24.377 | 54,140 | 7.000 | 54,220 | 7.000 |
| 28.09.2026 | 11:02:48.786 | 54,060 | 7.000 | 54,140 | 7.000 |
| 28.09.2026 | 11:00:36.376 | 53,470 | 7.000 | 53,550 | 7.000 |
| 28.09.2026 | 11:00:00.669 | 54,070 | 7.000 | 54,150 | 7.000 |
| 28.09.2026 | 10:59:30.088 | 53,970 | 7.000 | 54,050 | 7.000 |
| 28.09.2026 | 10:58:54.532 | 53,960 | 7.000 | 54,040 | 7.000 |
| 28.09.2026 | 10:58:23.871 | 53,880 | 7.000 | 53,960 | 7.000 |
| 28.09.2026 | 10:57:53.596 | 53,820 | 7.000 | 53,900 | 7.000 |
| 28.09.2026 | 10:57:22.992 | 53,860 | 7.000 | 53,940 | 7.000 |
| 28.09.2026 | 10:56:47.389 | 54,000 | 7.000 | 54,080 | 7.000 |
| 28.09.2026 | 10:56:16.739 | 54,070 | 7.000 | 54,150 | 7.000 |
| 28.09.2026 | 10:55:46.210 | 53,970 | 7.000 | 54,050 | 7.000 |
| 28.09.2026 | 10:54:09.601 | 53,860 | 7.000 | 53,940 | 7.000 |
| 28.09.2026 | 10:53:39.044 | 53,820 | 7.000 | 53,900 | 7.000 |
| 28.09.2026 | 10:52:32.821 | 53,940 | 7.000 | 54,020 | 7.000 |
| 28.09.2026 | 10:52:02.187 | 53,770 | 7.000 | 53,850 | 7.000 |
| 28.09.2026 | 10:51:31.666 | 53,820 | 7.000 | 53,900 | 7.000 |
| 28.09.2026 | 10:50:20.389 | 53,690 | 7.000 | 53,770 | 7.000 |
| 28.09.2026 | 10:48:28.538 | 53,700 | 7.000 | 53,780 | 7.000 |
| 28.09.2026 | 10:46:56.754 | 53,890 | 7.000 | 53,970 | 7.000 |
| 28.09.2026 | 10:45:55.560 | 53,920 | 7.000 | 54,000 | 7.000 |
| 28.09.2026 | 10:44:49.547 | 53,930 | 7.000 | 54,010 | 7.000 |
| 28.09.2026 | 10:43:12.785 | 53,760 | 7.000 | 53,840 | 7.000 |
| 28.09.2026 | 10:42:06.567 | 53,710 | 7.000 | 53,790 | 7.000 |
| 28.09.2026 | 10:39:54.347 | 54,090 | 7.000 | 54,170 | 7.000 |
| 28.09.2026 | 10:38:43.112 | 53,870 | 7.000 | 53,950 | 7.000 |
| 28.09.2026 | 10:36:00.161 | 53,370 | 7.000 | 53,450 | 7.000 |
| 28.09.2026 | 10:35:24.504 | 53,270 | 7.000 | 53,350 | 7.000 |
| 28.09.2026 | 10:34:48.881 | 53,360 | 7.000 | 53,440 | 7.000 |
| 28.09.2026 | 10:34:18.294 | 53,390 | 7.000 | 53,470 | 7.000 |
| 28.09.2026 | 10:33:17.401 | 53,150 | 7.000 | 53,230 | 7.000 |
| 28.09.2026 | 10:29:33.406 | 53,220 | 7.000 | 53,300 | 7.000 |
| 28.09.2026 | 10:27:26.228 | 53,210 | 7.000 | 53,290 | 7.000 |
| 28.09.2026 | 10:26:55.602 | 53,040 | 7.000 | 53,120 | 7.000 |
| 28.09.2026 | 10:26:29.966 | 53,060 | 7.000 | 53,140 | 7.000 |
| 28.09.2026 | 10:26:09.658 | 53,350 | 7.000 | 53,430 | 7.000 |
| 28.09.2026 | 10:25:34.064 | 53,420 | 7.000 | 53,500 | 7.000 |
| 28.09.2026 | 10:23:42.189 | 53,400 | 7.000 | 53,480 | 7.000 |
| 28.09.2026 | 10:21:34.840 | 53,380 | 7.000 | 53,460 | 7.000 |
| 28.09.2026 | 10:21:04.302 | 53,250 | 7.000 | 53,330 | 7.000 |
| 28.09.2026 | 10:19:17.485 | 53,310 | 7.000 | 53,390 | 7.000 |
| 28.09.2026 | 10:17:45.921 | 52,990 | 7.000 | 53,070 | 7.000 |
| 28.09.2026 | 10:17:15.264 | 52,900 | 7.000 | 52,980 | 7.000 |
| 28.09.2026 | 10:16:09.131 | 52,900 | 7.000 | 52,980 | 7.000 |
| 28.09.2026 | 10:15:23.494 | 52,710 | 7.000 | 52,790 | 7.000 |
| 28.09.2026 | 10:14:17.297 | 52,960 | 7.000 | 53,040 | 7.000 |
| 28.09.2026 | 10:13:16.140 | 53,420 | 7.000 | 53,500 | 7.000 |
| 28.09.2026 | 10:12:09.947 | 53,300 | 7.000 | 53,380 | 7.000 |
| 28.09.2026 | 10:11:08.886 | 53,180 | 7.000 | 53,260 | 7.000 |
| 28.09.2026 | 10:09:06.527 | 53,250 | 7.000 | 53,370 | 7.000 |
| 28.09.2026 | 10:08:30.940 | 53,250 | 7.000 | 53,370 | 7.000 |
| 28.09.2026 | 10:05:43.175 | 53,330 | 7.000 | 53,450 | 7.000 |
| 28.09.2026 | 10:05:07.525 | 53,360 | 7.000 | 53,480 | 7.000 |
| 28.09.2026 | 10:04:36.873 | 53,350 | 7.000 | 53,470 | 7.000 |
| 28.09.2026 | 10:04:06.324 | 53,560 | 7.000 | 53,680 | 7.000 |
| 28.09.2026 | 10:03:00.097 | 53,180 | 7.000 | 53,300 | 7.000 |
| 28.09.2026 | 10:01:53.732 | 53,150 | 7.000 | 53,270 | 7.000 |
| 28.09.2026 | 10:00:42.536 | 53,700 | 7.000 | 53,820 | 7.000 |
| 28.09.2026 | 09:58:25.041 | 53,390 | 5.000 | 53,510 | 5.000 |
| 28.09.2026 | 09:57:54.676 | 53,310 | 5.000 | 53,430 | 5.000 |
| 28.09.2026 | 09:57:24.034 | 53,080 | 5.000 | 53,200 | 5.000 |
| 28.09.2026 | 09:56:48.446 | 53,010 | 5.000 | 53,130 | 5.000 |
| 28.09.2026 | 09:56:17.813 | 52,890 | 5.000 | 53,010 | 5.000 |
| 28.09.2026 | 09:55:47.220 | 52,940 | 5.000 | 53,060 | 5.000 |
| 28.09.2026 | 09:54:35.939 | 53,290 | 5.000 | 53,410 | 5.000 |
| 28.09.2026 | 09:53:35.015 | 53,530 | 5.000 | 53,650 | 5.000 |
| 28.09.2026 | 09:52:03.460 | 53,390 | 5.000 | 53,510 | 5.000 |
| 28.09.2026 | 09:50:16.319 | 53,170 | 5.000 | 53,290 | 5.000 |
| 28.09.2026 | 09:49:46.031 | 53,220 | 5.000 | 53,340 | 5.000 |
| 28.09.2026 | 09:49:10.412 | 53,420 | 5.000 | 53,540 | 5.000 |
| 28.09.2026 | 09:48:34.745 | 53,550 | 5.000 | 53,670 | 5.000 |
| 28.09.2026 | 09:48:04.177 | 53,570 | 5.000 | 53,690 | 5.000 |
| 28.09.2026 | 09:47:33.507 | 53,870 | 5.000 | 53,990 | 5.000 |
| 28.09.2026 | 09:47:02.918 | 53,870 | 5.000 | 53,990 | 5.000 |
| 28.09.2026 | 09:46:32.281 | 53,680 | 5.000 | 53,800 | 5.000 |
| 28.09.2026 | 09:45:56.641 | 53,890 | 5.000 | 54,010 | 5.000 |
| 28.09.2026 | 09:45:26.370 | 53,820 | 5.000 | 53,940 | 5.000 |
| 28.09.2026 | 09:44:50.725 | 54,110 | 5.000 | 54,230 | 5.000 |
| 28.09.2026 | 09:43:44.504 | 53,870 | 5.000 | 53,990 | 5.000 |
| 28.09.2026 | 09:42:02.673 | 53,470 | 5.000 | 53,590 | 5.000 |