NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN18UE
ISIN DE000UN18UE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 13:30:42.592 | 60,550 | 7.500 | 60,570 | 7.500 |
| 07.07.2026 | 13:28:55.431 | 60,360 | 7.500 | 60,380 | 7.500 |
| 07.07.2026 | 13:27:18.848 | 60,270 | 7.500 | 60,290 | 7.500 |
| 07.07.2026 | 13:26:48.201 | 60,240 | 7.500 | 60,260 | 7.500 |
| 07.07.2026 | 13:25:47.007 | 60,230 | 7.500 | 60,250 | 7.500 |
| 07.07.2026 | 13:24:45.979 | 60,320 | 7.500 | 60,340 | 7.500 |
| 07.07.2026 | 13:24:00.080 | 60,270 | 7.500 | 60,290 | 7.500 |
| 07.07.2026 | 13:23:24.435 | 60,320 | 7.500 | 60,340 | 7.500 |
| 07.07.2026 | 13:22:43.769 | 60,340 | 7.500 | 60,360 | 7.500 |
| 07.07.2026 | 13:21:32.490 | 60,440 | 7.500 | 60,460 | 7.500 |
| 07.07.2026 | 13:20:00.861 | 60,400 | 7.500 | 60,420 | 7.500 |
| 07.07.2026 | 13:19:25.243 | 60,410 | 7.500 | 60,430 | 7.500 |
| 07.07.2026 | 13:17:43.388 | 60,470 | 7.500 | 60,490 | 7.500 |
| 07.07.2026 | 13:16:37.083 | 60,450 | 7.500 | 60,470 | 7.500 |
| 07.07.2026 | 13:16:01.360 | 60,570 | 7.500 | 60,590 | 7.500 |
| 07.07.2026 | 13:14:55.251 | 60,730 | 7.500 | 60,750 | 7.500 |
| 07.07.2026 | 13:13:54.007 | 60,640 | 7.500 | 60,660 | 7.500 |
| 07.07.2026 | 13:13:18.452 | 60,690 | 7.500 | 60,710 | 7.500 |
| 07.07.2026 | 13:12:47.790 | 60,810 | 7.500 | 60,830 | 7.500 |
| 07.07.2026 | 13:12:17.146 | 60,780 | 7.500 | 60,800 | 7.500 |
| 07.07.2026 | 13:11:16.229 | 60,750 | 7.500 | 60,770 | 7.500 |
| 07.07.2026 | 13:10:45.607 | 60,770 | 7.500 | 60,790 | 7.500 |
| 07.07.2026 | 13:10:14.952 | 60,750 | 7.500 | 60,770 | 7.500 |
| 07.07.2026 | 13:09:39.306 | 60,690 | 7.500 | 60,710 | 7.500 |
| 07.07.2026 | 13:08:33.106 | 60,570 | 7.500 | 60,590 | 7.500 |
| 07.07.2026 | 13:07:26.801 | 60,670 | 7.500 | 60,690 | 7.500 |
| 07.07.2026 | 13:06:56.300 | 60,790 | 7.500 | 60,810 | 7.500 |
| 07.07.2026 | 13:05:14.568 | 60,550 | 7.500 | 60,570 | 7.500 |
| 07.07.2026 | 13:04:43.896 | 60,710 | 7.500 | 60,730 | 7.500 |
| 07.07.2026 | 13:00:44.466 | 60,360 | 7.500 | 60,380 | 7.500 |
| 07.07.2026 | 13:00:18.896 | 60,220 | 7.500 | 60,240 | 7.500 |
| 07.07.2026 | 12:59:12.903 | 60,140 | 7.500 | 60,160 | 7.500 |
| 07.07.2026 | 12:58:39.078 | 60,130 | 7.500 | 60,150 | 7.500 |
| 07.07.2026 | 12:58:08.536 | 60,200 | 7.500 | 60,220 | 7.500 |
| 07.07.2026 | 12:57:38.148 | 60,270 | 7.500 | 60,290 | 7.500 |
| 07.07.2026 | 12:56:26.585 | 60,270 | 7.500 | 60,290 | 7.500 |
| 07.07.2026 | 12:53:48.739 | 60,450 | 7.500 | 60,470 | 7.500 |
| 07.07.2026 | 12:53:18.192 | 60,480 | 7.500 | 60,500 | 7.500 |
| 07.07.2026 | 12:52:37.537 | 60,450 | 7.500 | 60,470 | 7.500 |
| 07.07.2026 | 12:52:01.891 | 60,420 | 7.500 | 60,440 | 7.500 |
| 07.07.2026 | 12:51:31.239 | 60,340 | 7.500 | 60,360 | 7.500 |
| 07.07.2026 | 12:51:00.690 | 60,380 | 7.500 | 60,400 | 7.500 |
| 07.07.2026 | 12:49:54.382 | 60,390 | 7.500 | 60,410 | 7.500 |
| 07.07.2026 | 12:48:48.156 | 60,190 | 7.500 | 60,210 | 7.500 |
| 07.07.2026 | 12:48:12.535 | 60,200 | 7.500 | 60,220 | 7.500 |
| 07.07.2026 | 12:47:31.889 | 60,160 | 7.500 | 60,180 | 7.500 |
| 07.07.2026 | 12:47:01.240 | 60,150 | 7.500 | 60,170 | 7.500 |
| 07.07.2026 | 12:46:25.550 | 60,200 | 7.500 | 60,220 | 7.500 |
| 07.07.2026 | 12:45:49.981 | 60,230 | 7.500 | 60,250 | 7.500 |
| 07.07.2026 | 12:45:14.302 | 60,250 | 7.500 | 60,270 | 7.500 |
| 07.07.2026 | 12:44:43.764 | 60,250 | 7.500 | 60,270 | 7.500 |
| 07.07.2026 | 12:41:45.625 | 60,220 | 7.500 | 60,240 | 7.500 |
| 07.07.2026 | 12:39:48.413 | 60,110 | 7.500 | 60,130 | 7.500 |
| 07.07.2026 | 12:39:17.848 | 60,150 | 7.500 | 60,170 | 7.500 |
| 07.07.2026 | 12:38:47.193 | 60,130 | 7.500 | 60,150 | 7.500 |
| 07.07.2026 | 12:38:16.745 | 60,140 | 7.500 | 60,160 | 7.500 |
| 07.07.2026 | 12:37:30.847 | 60,200 | 7.500 | 60,220 | 7.500 |
| 07.07.2026 | 12:30:39.328 | 59,930 | 7.500 | 59,950 | 7.500 |
| 07.07.2026 | 12:29:28.500 | 59,810 | 7.500 | 59,830 | 7.500 |
| 07.07.2026 | 12:28:46.124 | 59,720 | 7.500 | 59,740 | 7.500 |
| 07.07.2026 | 12:27:29.911 | 59,710 | 7.500 | 59,730 | 7.500 |
| 07.07.2026 | 12:26:59.291 | 59,730 | 7.500 | 59,750 | 7.500 |
| 07.07.2026 | 12:26:23.708 | 59,720 | 7.500 | 59,740 | 7.500 |
| 07.07.2026 | 12:25:48.049 | 59,700 | 7.500 | 59,720 | 7.500 |
| 07.07.2026 | 12:24:46.864 | 59,790 | 7.500 | 59,810 | 7.500 |
| 07.07.2026 | 12:24:16.198 | 59,940 | 7.500 | 59,960 | 7.500 |
| 07.07.2026 | 12:23:45.856 | 59,840 | 7.500 | 59,860 | 7.500 |
| 07.07.2026 | 12:22:44.559 | 59,750 | 7.500 | 59,770 | 7.500 |
| 07.07.2026 | 12:22:08.940 | 59,830 | 7.500 | 59,850 | 7.500 |
| 07.07.2026 | 12:21:37.299 | 59,820 | 7.500 | 59,840 | 7.500 |
| 07.07.2026 | 12:18:28.866 | 59,730 | 7.500 | 59,750 | 7.500 |
| 07.07.2026 | 12:17:58.248 | 59,770 | 7.500 | 59,790 | 7.500 |
| 07.07.2026 | 12:16:57.210 | 60,080 | 7.500 | 60,100 | 7.500 |
| 07.07.2026 | 12:15:56.007 | 60,180 | 7.500 | 60,200 | 7.500 |
| 07.07.2026 | 12:15:25.472 | 60,210 | 7.500 | 60,230 | 7.500 |
| 07.07.2026 | 12:14:55.096 | 60,160 | 7.500 | 60,180 | 7.500 |
| 07.07.2026 | 12:14:19.433 | 60,170 | 7.500 | 60,190 | 7.500 |
| 07.07.2026 | 12:13:13.070 | 60,120 | 7.500 | 60,140 | 7.500 |
| 07.07.2026 | 12:12:05.798 | 60,120 | 7.500 | 60,140 | 7.500 |
| 07.07.2026 | 12:11:35.425 | 60,130 | 7.500 | 60,150 | 7.500 |
| 07.07.2026 | 12:09:07.645 | 60,060 | 7.500 | 60,080 | 7.500 |
| 07.07.2026 | 12:08:05.350 | 59,950 | 7.500 | 59,970 | 7.500 |
| 07.07.2026 | 12:07:29.717 | 59,940 | 7.500 | 59,960 | 7.500 |
| 07.07.2026 | 12:04:05.959 | 59,740 | 7.500 | 59,760 | 7.500 |
| 07.07.2026 | 12:02:49.646 | 59,850 | 7.500 | 59,870 | 7.500 |
| 07.07.2026 | 12:02:19.020 | 59,830 | 7.500 | 59,850 | 7.500 |
| 07.07.2026 | 12:00:11.816 | 59,980 | 7.500 | 60,000 | 7.500 |
| 07.07.2026 | 11:59:10.515 | 60,070 | 7.500 | 60,090 | 7.500 |
| 07.07.2026 | 11:58:08.466 | 60,130 | 7.500 | 60,150 | 7.500 |
| 07.07.2026 | 11:57:02.248 | 60,120 | 7.500 | 60,140 | 7.500 |
| 07.07.2026 | 11:56:31.605 | 60,060 | 7.500 | 60,080 | 7.500 |
| 07.07.2026 | 11:56:01.237 | 60,030 | 7.500 | 60,050 | 7.500 |
| 07.07.2026 | 11:54:54.967 | 60,090 | 7.500 | 60,110 | 7.500 |
| 07.07.2026 | 11:53:42.688 | 60,150 | 7.500 | 60,170 | 7.500 |
| 07.07.2026 | 11:52:41.533 | 60,150 | 7.500 | 60,170 | 7.500 |
| 07.07.2026 | 11:52:05.808 | 60,190 | 7.500 | 60,210 | 7.500 |
| 07.07.2026 | 11:51:30.250 | 60,220 | 7.500 | 60,240 | 7.500 |
| 07.07.2026 | 11:50:29.043 | 60,470 | 7.500 | 60,490 | 7.500 |
| 07.07.2026 | 11:49:53.399 | 60,420 | 7.500 | 60,440 | 7.500 |
| 07.07.2026 | 11:48:41.961 | 60,430 | 7.500 | 60,450 | 7.500 |