Infineon Technologies AG/CapBonus/55/Call/UniCredit
WKN UN18N4
ISIN DE000UN18N46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:23.542 | - | - | - | - |
| 03.12.2025 | 21:59:27.665 | 46,560 | 2.000 | 46,620 | 2.000 |
| 03.12.2025 | 21:56:57.123 | 46,490 | 2.000 | 46,560 | 2.000 |
| 03.12.2025 | 21:55:35.884 | 46,580 | 2.000 | 46,650 | 2.000 |
| 03.12.2025 | 21:54:46.457 | 46,540 | 2.000 | 46,610 | 2.000 |
| 03.12.2025 | 21:52:48.915 | 46,270 | 2.000 | 46,340 | 2.000 |
| 03.12.2025 | 21:51:42.766 | 46,300 | 2.000 | 46,370 | 2.000 |
| 03.12.2025 | 21:51:01.627 | 46,510 | 2.000 | 46,580 | 2.000 |
| 03.12.2025 | 21:48:10.614 | 46,300 | 2.000 | 46,370 | 2.000 |
| 03.12.2025 | 21:46:24.060 | 46,270 | 2.000 | 46,340 | 2.000 |
| 03.12.2025 | 21:42:02.285 | 46,240 | 2.000 | 46,310 | 2.000 |
| 03.12.2025 | 21:35:25.472 | 46,200 | 2.000 | 46,270 | 2.000 |
| 03.12.2025 | 21:34:46.579 | 46,130 | 2.000 | 46,200 | 2.000 |
| 03.12.2025 | 21:29:51.045 | 46,160 | 2.000 | 46,230 | 2.000 |
| 03.12.2025 | 21:24:25.792 | 46,130 | 2.000 | 46,200 | 2.000 |
| 03.12.2025 | 21:21:29.282 | 46,100 | 2.000 | 46,170 | 2.000 |
| 03.12.2025 | 21:20:12.262 | 46,090 | 2.000 | 46,160 | 2.000 |
| 03.12.2025 | 21:01:52.871 | 46,050 | 2.000 | 46,120 | 2.000 |
| 03.12.2025 | 20:43:14.474 | 46,020 | 2.000 | 46,090 | 2.000 |
| 03.12.2025 | 20:35:01.080 | 45,990 | 2.000 | 46,060 | 2.000 |
| 03.12.2025 | 20:28:13.167 | 45,960 | 2.000 | 46,030 | 2.000 |
| 03.12.2025 | 20:03:10.810 | 45,930 | 2.000 | 46,000 | 2.000 |
| 03.12.2025 | 20:00:00.987 | 45,900 | 2.000 | 45,970 | 2.000 |
| 03.12.2025 | 19:50:53.390 | 45,950 | 4.000 | 45,980 | 4.000 |
| 03.12.2025 | 19:47:50.750 | 45,900 | 4.000 | 45,930 | 4.000 |
| 03.12.2025 | 19:46:49.109 | 45,930 | 4.000 | 45,960 | 4.000 |
| 03.12.2025 | 19:45:19.394 | 45,900 | 4.000 | 45,930 | 4.000 |
| 03.12.2025 | 19:42:33.045 | 45,870 | 4.000 | 45,900 | 4.000 |
| 03.12.2025 | 18:57:31.768 | 45,840 | 4.000 | 45,870 | 4.000 |
| 03.12.2025 | 18:56:40.565 | 45,840 | 4.000 | 45,870 | 4.000 |
| 03.12.2025 | 18:53:16.426 | 45,780 | 4.000 | 45,810 | 4.000 |
| 03.12.2025 | 18:51:04.071 | 45,780 | 4.000 | 45,810 | 4.000 |
| 03.12.2025 | 18:49:50.984 | 45,780 | 4.000 | 45,810 | 4.000 |
| 03.12.2025 | 18:42:33.859 | 45,820 | 4.000 | 45,850 | 4.000 |
| 03.12.2025 | 18:37:48.401 | 45,780 | 4.000 | 45,810 | 4.000 |
| 03.12.2025 | 18:34:59.031 | 45,740 | 4.000 | 45,770 | 4.000 |
| 03.12.2025 | 18:33:46.882 | 45,710 | 4.000 | 45,740 | 4.000 |
| 03.12.2025 | 18:30:20.165 | 45,740 | 4.000 | 45,770 | 4.000 |
| 03.12.2025 | 18:25:38.534 | 45,760 | 4.000 | 45,780 | 4.000 |
| 03.12.2025 | 18:21:20.713 | 45,750 | 4.000 | 45,770 | 4.000 |
| 03.12.2025 | 18:11:11.942 | 45,700 | 4.000 | 45,720 | 4.000 |
| 03.12.2025 | 18:01:07.315 | 45,630 | 4.000 | 45,650 | 4.000 |
| 03.12.2025 | 17:58:15.921 | 45,630 | 4.000 | 45,650 | 4.000 |
| 03.12.2025 | 17:56:06.132 | 45,670 | 4.000 | 45,690 | 4.000 |
| 03.12.2025 | 17:49:14.294 | 45,700 | 4.000 | 45,720 | 4.000 |
| 03.12.2025 | 17:43:12.154 | 45,760 | 4.000 | 45,780 | 4.000 |
| 03.12.2025 | 17:39:21.763 | 45,790 | 4.000 | 45,810 | 4.000 |
| 03.12.2025 | 17:35:50.953 | 45,840 | 4.000 | 45,860 | 4.000 |
| 03.12.2025 | 17:35:14.245 | 45,870 | 4.000 | 45,890 | 4.000 |
| 03.12.2025 | 17:29:57.131 | 45,860 | 15.000 | 45,870 | 15.000 |
| 03.12.2025 | 17:27:40.139 | 45,820 | 15.000 | 45,830 | 15.000 |
| 03.12.2025 | 17:27:03.354 | 45,820 | 15.000 | 45,830 | 15.000 |
| 03.12.2025 | 17:24:00.221 | 45,790 | 15.000 | 45,800 | 15.000 |
| 03.12.2025 | 17:23:29.985 | 45,820 | 15.000 | 45,830 | 15.000 |
| 03.12.2025 | 17:22:31.472 | 45,780 | 15.000 | 45,790 | 15.000 |
| 03.12.2025 | 17:21:51.610 | 45,810 | 15.000 | 45,820 | 15.000 |
| 03.12.2025 | 17:19:24.939 | 45,820 | 15.000 | 45,830 | 15.000 |
| 03.12.2025 | 17:18:54.040 | 45,780 | 15.000 | 45,790 | 15.000 |
| 03.12.2025 | 17:18:08.206 | 45,820 | 15.000 | 45,830 | 15.000 |
| 03.12.2025 | 17:14:34.146 | 45,880 | 15.000 | 45,890 | 15.000 |
| 03.12.2025 | 17:14:00.075 | 45,810 | 15.000 | 45,820 | 15.000 |
| 03.12.2025 | 17:13:04.376 | 45,790 | 15.000 | 45,800 | 15.000 |
| 03.12.2025 | 17:11:14.014 | 45,850 | 15.000 | 45,860 | 15.000 |
| 03.12.2025 | 17:10:36.665 | 45,870 | 15.000 | 45,880 | 15.000 |
| 03.12.2025 | 17:09:14.991 | 45,920 | 15.000 | 45,930 | 15.000 |
| 03.12.2025 | 17:08:26.732 | 45,960 | 15.000 | 45,970 | 15.000 |
| 03.12.2025 | 17:07:19.224 | 45,900 | 15.000 | 45,910 | 15.000 |
| 03.12.2025 | 17:04:25.113 | 45,960 | 15.000 | 45,970 | 15.000 |
| 03.12.2025 | 17:03:41.121 | 45,890 | 15.000 | 45,900 | 15.000 |
| 03.12.2025 | 17:03:08.027 | 45,880 | 15.000 | 45,890 | 15.000 |
| 03.12.2025 | 17:01:36.653 | 45,920 | 15.000 | 45,930 | 15.000 |
| 03.12.2025 | 16:59:41.670 | 45,910 | 15.000 | 45,920 | 15.000 |
| 03.12.2025 | 16:58:30.494 | 46,000 | 15.000 | 46,010 | 15.000 |
| 03.12.2025 | 16:56:54.865 | 45,970 | 15.000 | 45,980 | 15.000 |
| 03.12.2025 | 16:55:48.618 | 45,970 | 15.000 | 45,980 | 15.000 |
| 03.12.2025 | 16:55:14.109 | 45,980 | 15.000 | 45,990 | 15.000 |
| 03.12.2025 | 16:52:11.792 | 45,950 | 15.000 | 45,960 | 15.000 |
| 03.12.2025 | 16:51:13.262 | 45,950 | 15.000 | 45,960 | 15.000 |
| 03.12.2025 | 16:50:32.859 | 45,950 | 15.000 | 45,960 | 15.000 |
| 03.12.2025 | 16:49:41.416 | 45,920 | 15.000 | 45,930 | 15.000 |
| 03.12.2025 | 16:49:10.977 | 45,840 | 15.000 | 45,850 | 15.000 |
| 03.12.2025 | 16:47:29.343 | 45,910 | 15.000 | 45,920 | 15.000 |
| 03.12.2025 | 16:46:41.176 | 45,980 | 15.000 | 45,990 | 15.000 |
| 03.12.2025 | 16:45:47.791 | 45,950 | 15.000 | 45,960 | 15.000 |
| 03.12.2025 | 16:45:08.692 | 45,950 | 15.000 | 45,960 | 15.000 |
| 03.12.2025 | 16:44:32.438 | 45,980 | 15.000 | 45,990 | 15.000 |
| 03.12.2025 | 16:43:26.773 | 46,000 | 15.000 | 46,010 | 15.000 |
| 03.12.2025 | 16:42:10.662 | 46,060 | 15.000 | 46,070 | 15.000 |
| 03.12.2025 | 16:41:24.724 | 46,130 | 15.000 | 46,140 | 15.000 |
| 03.12.2025 | 16:40:38.583 | 46,140 | 15.000 | 46,150 | 15.000 |
| 03.12.2025 | 16:38:58.872 | 46,200 | 15.000 | 46,210 | 15.000 |
| 03.12.2025 | 16:38:29.109 | 46,200 | 15.000 | 46,210 | 15.000 |
| 03.12.2025 | 16:37:06.708 | 46,210 | 15.000 | 46,220 | 15.000 |
| 03.12.2025 | 16:36:20.261 | 46,210 | 15.000 | 46,220 | 15.000 |
| 03.12.2025 | 16:35:40.075 | 46,170 | 15.000 | 46,180 | 15.000 |
| 03.12.2025 | 16:34:59.110 | 46,130 | 15.000 | 46,140 | 15.000 |
| 03.12.2025 | 16:34:19.942 | 46,060 | 15.000 | 46,070 | 15.000 |
| 03.12.2025 | 16:33:49.505 | 46,070 | 15.000 | 46,080 | 15.000 |
| 03.12.2025 | 16:33:11.848 | 46,030 | 15.000 | 46,040 | 15.000 |
| 03.12.2025 | 16:32:35.237 | 45,960 | 15.000 | 45,970 | 15.000 |