Cancom SE/Discount/21/Call/UniCredit
WKN UN15UN
ISIN DE000UN15UN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:24:22.211 | 19,470 | 2.000 | 19,960 | 2.000 |
| 24.11.2025 | 20:10:56.929 | 19,480 | 2.000 | 19,970 | 2.000 |
| 24.11.2025 | 20:10:07.298 | 19,470 | 2.000 | 19,960 | 2.000 |
| 24.11.2025 | 20:00:00.337 | 19,510 | 2.000 | 19,920 | 2.000 |
| 24.11.2025 | 19:30:49.869 | 19,500 | 2.000 | 19,910 | 2.000 |
| 24.11.2025 | 19:30:15.990 | 19,520 | 2.000 | 19,930 | 2.000 |
| 24.11.2025 | 18:57:38.028 | 19,520 | 2.000 | 19,930 | 2.000 |
| 24.11.2025 | 18:56:37.889 | 19,510 | 2.000 | 19,920 | 2.000 |
| 24.11.2025 | 18:55:38.110 | 19,520 | 2.000 | 19,930 | 2.000 |
| 24.11.2025 | 18:53:04.234 | 19,510 | 2.000 | 19,920 | 2.000 |
| 24.11.2025 | 18:14:12.216 | 19,500 | 2.000 | 19,910 | 2.000 |
| 24.11.2025 | 18:13:38.739 | 19,500 | 2.000 | 19,910 | 2.000 |
| 24.11.2025 | 18:12:23.776 | 19,510 | 2.000 | 19,920 | 2.000 |
| 24.11.2025 | 17:38:25.561 | 19,520 | 2.000 | 19,930 | 2.000 |
| 24.11.2025 | 17:37:55.220 | 19,510 | 2.000 | 19,920 | 2.000 |
| 24.11.2025 | 17:35:24.117 | 19,520 | 2.000 | 19,930 | 2.000 |
| 24.11.2025 | 17:30:02.862 | - | - | - | - |
| 24.11.2025 | 17:06:27.038 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 16:54:55.277 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 16:53:54.637 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 16:52:54.138 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 16:50:02.867 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 16:48:02.516 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 16:19:08.900 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 16:13:13.014 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 16:11:24.498 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 16:10:45.852 | 19,710 | 50.000 | 19,750 | 50.000 |
| 24.11.2025 | 15:58:22.263 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 15:57:48.850 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 15:57:12.548 | 19,710 | 50.000 | 19,750 | 50.000 |
| 24.11.2025 | 15:56:39.885 | 19,710 | 50.000 | 19,750 | 50.000 |
| 24.11.2025 | 15:42:20.604 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 15:41:11.800 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 15:09:16.552 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 15:05:22.442 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 15:00:03.304 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 14:58:51.635 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 14:56:37.569 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 14:47:36.900 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 14:33:09.429 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 14:32:06.500 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 14:14:23.672 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 13:57:53.316 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 13:55:53.119 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 13:52:50.989 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 13:28:44.680 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 13:21:09.099 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 13:04:26.254 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 13:02:08.340 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 13:00:01.439 | - | - | - | - |
| 24.11.2025 | 12:52:40.254 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 12:22:04.360 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 12:12:07.794 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 12:05:45.416 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 11:41:34.172 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 11:16:52.009 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 11:15:03.729 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 11:14:03.475 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 11:04:17.187 | 19,700 | 50.000 | 19,740 | 50.000 |
| 24.11.2025 | 11:01:59.640 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 10:47:48.131 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 10:47:01.880 | 19,650 | 50.000 | 19,690 | 50.000 |
| 24.11.2025 | 10:29:37.829 | 19,620 | 50.000 | 19,660 | 50.000 |
| 24.11.2025 | 10:25:47.587 | 19,610 | 50.000 | 19,650 | 50.000 |
| 24.11.2025 | 10:05:09.529 | 19,630 | 50.000 | 19,670 | 50.000 |
| 24.11.2025 | 10:01:38.584 | 19,620 | 50.000 | 19,660 | 50.000 |
| 24.11.2025 | 10:00:36.118 | 19,630 | 50.000 | 19,670 | 50.000 |
| 24.11.2025 | 09:57:55.180 | 19,660 | 50.000 | 19,700 | 50.000 |
| 24.11.2025 | 09:57:11.650 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 09:40:31.861 | 19,680 | 50.000 | 19,720 | 50.000 |
| 24.11.2025 | 09:38:19.685 | 19,670 | 50.000 | 19,710 | 50.000 |
| 24.11.2025 | 09:37:34.814 | 19,690 | 50.000 | 19,730 | 50.000 |
| 24.11.2025 | 09:30:34.006 | 19,630 | 50.000 | 19,670 | 50.000 |
| 24.11.2025 | 09:20:07.303 | 19,640 | 50.000 | 19,680 | 50.000 |
| 24.11.2025 | 09:15:06.720 | 19,640 | 15.000 | 19,680 | 15.000 |
| 24.11.2025 | 09:10:44.325 | 19,580 | 15.000 | 19,700 | 15.000 |
| 24.11.2025 | 09:09:44.772 | 19,580 | 15.000 | 19,700 | 15.000 |
| 24.11.2025 | 09:05:07.569 | 19,590 | 15.000 | 19,710 | 15.000 |
| 24.11.2025 | 09:02:35.642 | 19,590 | 4.000 | 19,710 | 4.000 |
| 24.11.2025 | 09:01:33.057 | 19,580 | 4.000 | 19,700 | 4.000 |
| 24.11.2025 | 09:00:51.436 | 19,520 | 4.000 | 19,720 | 4.000 |
| 24.11.2025 | 09:00:03.299 | - | - | - | - |
| 24.11.2025 | 08:57:55.235 | 19,500 | 2.000 | 19,700 | 2.000 |
| 24.11.2025 | 08:57:04.938 | 19,500 | 2.000 | 19,700 | 2.000 |
| 24.11.2025 | 08:54:55.495 | 19,520 | 4.000 | 19,680 | 4.000 |
| 24.11.2025 | 08:52:01.271 | 19,530 | 4.000 | 19,690 | 4.000 |
| 24.11.2025 | 08:30:02.334 | 19,530 | 4.000 | 19,690 | 4.000 |
| 21.11.2025 | 22:00:22.500 | - | - | - | - |
| 21.11.2025 | 21:59:11.914 | 17,790 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:52:46.941 | 17,150 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:51:45.142 | 17,140 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:50:43.023 | 17,150 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:48:22.626 | 17,140 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:46:22.508 | 17,150 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 20:00:04.705 | 17,790 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 19:37:19.063 | 17,790 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 19:23:16.745 | 17,800 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 19:22:16.594 | 17,790 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 19:14:36.109 | 17,800 | 1.000 | 21,000 | 1.000 |
| 21.11.2025 | 19:13:36.050 | 17,790 | 1.000 | 21,000 | 1.000 |