Cancom SE/Discount/21/Call/UniCredit
WKN UN15UN
ISIN DE000UN15UN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 22:00:32.767 | - | - | - | - |
| 02.09.2026 | 20:02:05.170 | 19,070 | 3.500 | 21,000 | 3.500 |
| 02.09.2026 | 17:35:11.907 | 19,390 | 3.500 | 21,000 | 3.500 |
| 02.09.2026 | 17:30:00.144 | - | - | - | - |
| 02.09.2026 | 16:14:42.971 | 20,760 | 70.000 | 20,920 | 70.000 |
| 02.09.2026 | 16:13:33.037 | 20,780 | 70.000 | 20,940 | 70.000 |
| 02.09.2026 | 13:51:47.895 | 20,770 | 70.000 | 20,930 | 70.000 |
| 02.09.2026 | 13:46:53.405 | 20,790 | 70.000 | 20,950 | 70.000 |
| 02.09.2026 | 13:02:26.917 | 20,790 | 70.000 | 20,950 | 70.000 |
| 02.09.2026 | 11:49:31.100 | 20,800 | 70.000 | 20,960 | 70.000 |
| 02.09.2026 | 10:56:46.871 | 20,840 | 70.000 | 21,000 | 70.000 |
| 02.09.2026 | 10:47:15.721 | 20,800 | 70.000 | 20,960 | 70.000 |
| 02.09.2026 | 10:10:03.916 | 20,820 | 70.000 | 20,980 | 70.000 |
| 02.09.2026 | 10:06:07.209 | 20,840 | 70.000 | 21,000 | 70.000 |
| 02.09.2026 | 10:03:20.453 | - | - | - | - |
| 02.09.2026 | 09:45:28.062 | 20,790 | 70.000 | 20,950 | 70.000 |
| 02.09.2026 | 09:39:40.784 | 20,810 | 70.000 | 20,970 | 70.000 |
| 02.09.2026 | 09:20:11.940 | 20,790 | 70.000 | 20,950 | 70.000 |
| 02.09.2026 | 09:05:16.361 | 20,520 | 14.000 | 21,000 | 14.000 |
| 02.09.2026 | 09:01:15.976 | 20,520 | 7.000 | 21,000 | 7.000 |
| 02.09.2026 | 08:52:00.285 | 19,710 | 2.200 | 21,000 | 2.200 |
| 01.09.2026 | 21:59:00.625 | 19,380 | 3.500 | 21,000 | 3.500 |
| 01.09.2026 | 20:00:03.428 | 19,380 | 3.500 | 21,000 | 3.500 |
| 01.09.2026 | 17:19:23.159 | 20,800 | 70.000 | 20,960 | 70.000 |
| 01.09.2026 | 17:13:28.126 | 20,780 | 70.000 | 20,940 | 70.000 |
| 01.09.2026 | 15:58:43.698 | 20,810 | 70.000 | 20,970 | 70.000 |
| 01.09.2026 | 15:57:16.458 | 20,830 | 70.000 | 20,990 | 70.000 |
| 01.09.2026 | 15:46:59.370 | 20,800 | 70.000 | 20,960 | 70.000 |
| 01.09.2026 | 15:42:40.323 | 20,820 | 70.000 | 20,980 | 70.000 |
| 01.09.2026 | 15:41:43.536 | 20,780 | 70.000 | 20,940 | 70.000 |
| 01.09.2026 | 15:11:01.865 | 20,640 | 70.000 | 20,800 | 70.000 |
| 01.09.2026 | 14:50:01.034 | 20,680 | 70.000 | 20,840 | 70.000 |
| 01.09.2026 | 14:36:16.612 | 20,650 | 70.000 | 20,810 | 70.000 |
| 01.09.2026 | 14:03:43.589 | 20,590 | 70.000 | 20,740 | 70.000 |
| 01.09.2026 | 13:58:11.893 | 20,610 | 70.000 | 20,770 | 70.000 |
| 01.09.2026 | 13:00:02.909 | - | - | - | - |
| 01.09.2026 | 12:56:18.099 | 20,600 | 70.000 | 20,760 | 70.000 |
| 01.09.2026 | 12:42:22.786 | 20,620 | 70.000 | 20,780 | 70.000 |
| 01.09.2026 | 12:02:12.495 | 20,660 | 70.000 | 20,820 | 70.000 |
| 01.09.2026 | 10:17:31.995 | 20,690 | 70.000 | 20,850 | 70.000 |
| 01.09.2026 | 10:08:38.810 | 20,710 | 70.000 | 20,870 | 70.000 |
| 01.09.2026 | 09:57:08.332 | 20,710 | 70.000 | 20,870 | 70.000 |
| 01.09.2026 | 09:20:01.370 | 20,680 | 70.000 | 20,840 | 70.000 |
| 01.09.2026 | 09:08:05.761 | 20,510 | 14.000 | 20,980 | 14.000 |
| 01.09.2026 | 09:01:23.209 | 20,530 | 7.000 | 21,000 | 7.000 |
| 01.09.2026 | 08:55:31.656 | 19,730 | 2.200 | 21,000 | 2.200 |
| 01.09.2026 | 08:53:25.803 | 19,740 | 2.200 | 21,000 | 2.200 |
| 01.09.2026 | 08:33:08.551 | 19,730 | 2.200 | 21,000 | 2.200 |
| 01.09.2026 | 08:30:00.869 | 19,730 | 2.200 | 21,000 | 2.200 |
| 31.08.2026 | 21:59:11.327 | 19,430 | 3.500 | 21,000 | 3.500 |
| 31.08.2026 | 20:00:00.593 | 19,410 | 3.500 | 21,000 | 3.500 |
| 31.08.2026 | 19:10:07.738 | 19,410 | 3.500 | 21,000 | 3.500 |
| 31.08.2026 | 17:35:28.693 | 19,430 | 3.500 | 21,000 | 3.500 |
| 31.08.2026 | 17:30:01.171 | 19,430 | 3.500 | 21,000 | 3.500 |
| 31.08.2026 | 16:33:12.789 | 20,660 | 70.000 | 20,820 | 70.000 |
| 31.08.2026 | 12:22:06.198 | 20,630 | 70.000 | 20,790 | 70.000 |
| 31.08.2026 | 10:04:06.360 | 20,640 | 70.000 | 20,800 | 70.000 |
| 31.08.2026 | 09:20:13.693 | 20,670 | 70.000 | 20,830 | 70.000 |
| 31.08.2026 | 09:05:19.421 | 20,500 | 14.000 | 20,970 | 14.000 |
| 31.08.2026 | 08:59:50.662 | - | - | - | - |
| 31.08.2026 | 08:52:01.356 | 19,740 | 2.200 | 21,000 | 2.200 |
| 31.08.2026 | 08:30:00.745 | 19,740 | 2.200 | 21,000 | 2.200 |
| 28.08.2026 | 21:59:17.153 | 20,600 | 3.500 | 21,000 | 3.500 |
| 28.08.2026 | 20:00:09.294 | 20,610 | 3.500 | 21,000 | 3.500 |
| 28.08.2026 | 17:28:17.074 | 20,790 | 70.000 | 20,830 | 70.000 |
| 28.08.2026 | 16:00:17.591 | 20,790 | 70.000 | 20,830 | 70.000 |
| 28.08.2026 | 15:47:48.127 | 20,770 | 70.000 | 20,810 | 70.000 |
| 28.08.2026 | 15:46:32.957 | 20,770 | 70.000 | 20,810 | 70.000 |
| 28.08.2026 | 15:30:19.148 | 20,790 | 70.000 | 20,830 | 70.000 |
| 28.08.2026 | 15:08:04.387 | 20,760 | 70.000 | 20,800 | 70.000 |
| 28.08.2026 | 14:38:34.508 | 20,780 | 70.000 | 20,820 | 70.000 |
| 28.08.2026 | 13:24:18.342 | 20,750 | 70.000 | 20,790 | 70.000 |
| 28.08.2026 | 11:55:23.512 | 20,700 | 70.000 | 20,740 | 70.000 |
| 28.08.2026 | 10:31:28.712 | 20,720 | 70.000 | 20,760 | 70.000 |
| 28.08.2026 | 09:15:06.387 | 20,750 | 14.000 | 20,790 | 14.000 |
| 28.08.2026 | 09:10:28.540 | 20,720 | 14.000 | 20,840 | 14.000 |
| 28.08.2026 | 09:05:26.208 | 20,700 | 14.000 | 20,820 | 14.000 |
| 28.08.2026 | 09:01:25.444 | 20,700 | 7.000 | 20,820 | 7.000 |
| 28.08.2026 | 08:52:01.115 | 20,620 | 2.100 | 20,940 | 2.100 |
| 28.08.2026 | 08:46:25.269 | 20,600 | 2.100 | 20,920 | 2.100 |
| 27.08.2026 | 21:59:13.609 | 20,560 | 3.500 | 20,960 | 3.500 |
| 27.08.2026 | 20:00:00.142 | 20,550 | 3.500 | 20,950 | 3.500 |
| 27.08.2026 | 17:30:01.570 | - | - | - | - |
| 27.08.2026 | 16:41:31.794 | 20,730 | 70.000 | 20,770 | 70.000 |
| 27.08.2026 | 16:28:48.683 | 20,710 | 70.000 | 20,750 | 70.000 |
| 27.08.2026 | 16:08:16.213 | 20,730 | 70.000 | 20,770 | 70.000 |
| 27.08.2026 | 15:26:20.529 | 20,730 | 70.000 | 20,770 | 70.000 |
| 27.08.2026 | 11:50:20.322 | 20,710 | 70.000 | 20,750 | 70.000 |
| 27.08.2026 | 10:57:41.586 | 20,720 | 70.000 | 20,760 | 70.000 |
| 27.08.2026 | 10:30:36.437 | 20,690 | 70.000 | 20,730 | 70.000 |
| 27.08.2026 | 10:13:27.823 | 20,690 | 70.000 | 20,730 | 70.000 |
| 27.08.2026 | 10:02:49.102 | 20,650 | 70.000 | 20,690 | 70.000 |
| 27.08.2026 | 09:49:07.772 | 20,670 | 70.000 | 20,710 | 70.000 |
| 27.08.2026 | 09:20:21.343 | 20,650 | 70.000 | 20,690 | 70.000 |
| 27.08.2026 | 09:15:54.288 | 20,620 | 14.000 | 20,660 | 14.000 |
| 27.08.2026 | 09:14:11.161 | 20,540 | 14.000 | 20,660 | 14.000 |
| 27.08.2026 | 09:05:20.247 | 20,560 | 14.000 | 20,680 | 14.000 |
| 27.08.2026 | 09:00:45.495 | 20,450 | 7.000 | 20,760 | 7.000 |
| 27.08.2026 | 08:52:00.276 | 20,450 | 2.100 | 20,760 | 2.100 |
| 27.08.2026 | 08:50:59.193 | 20,470 | 2.100 | 20,780 | 2.100 |