Rigetti Computing Inc./Discount/37,5/Call/UniCredit
WKN UN15T5
ISIN DE000UN15T50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.639 | - | - | - | - |
| 27.02.2026 | 21:59:30.815 | 14,210 | 35.000 | 14,220 | 35.000 |
| 27.02.2026 | 21:58:06.364 | 14,220 | 35.000 | 14,230 | 35.000 |
| 27.02.2026 | 21:57:18.347 | 14,200 | 35.000 | 14,210 | 35.000 |
| 27.02.2026 | 21:56:47.239 | 14,190 | 35.000 | 14,200 | 35.000 |
| 27.02.2026 | 21:56:03.524 | 14,160 | 35.000 | 14,170 | 35.000 |
| 27.02.2026 | 21:55:27.545 | 14,140 | 35.000 | 14,150 | 35.000 |
| 27.02.2026 | 21:54:50.485 | 14,160 | 35.000 | 14,170 | 35.000 |
| 27.02.2026 | 21:53:57.198 | 14,140 | 35.000 | 14,150 | 35.000 |
| 27.02.2026 | 21:53:12.901 | 14,100 | 35.000 | 14,110 | 35.000 |
| 27.02.2026 | 21:52:36.842 | 14,090 | 35.000 | 14,100 | 35.000 |
| 27.02.2026 | 21:52:00.844 | 14,080 | 35.000 | 14,090 | 35.000 |
| 27.02.2026 | 21:51:24.868 | 14,090 | 35.000 | 14,100 | 35.000 |
| 27.02.2026 | 21:50:48.766 | 14,110 | 35.000 | 14,120 | 35.000 |
| 27.02.2026 | 21:50:11.129 | 14,130 | 35.000 | 14,140 | 35.000 |
| 27.02.2026 | 21:49:38.185 | 14,140 | 35.000 | 14,150 | 35.000 |
| 27.02.2026 | 21:48:50.102 | 14,120 | 35.000 | 14,130 | 35.000 |
| 27.02.2026 | 21:47:49.682 | 14,130 | 35.000 | 14,140 | 35.000 |
| 27.02.2026 | 21:46:30.609 | 14,150 | 35.000 | 14,160 | 35.000 |
| 27.02.2026 | 21:45:35.099 | 14,140 | 35.000 | 14,150 | 35.000 |
| 27.02.2026 | 21:44:48.895 | 14,120 | 35.000 | 14,130 | 35.000 |
| 27.02.2026 | 21:43:50.470 | 14,120 | 35.000 | 14,130 | 35.000 |
| 27.02.2026 | 21:43:09.629 | 14,110 | 35.000 | 14,120 | 35.000 |
| 27.02.2026 | 21:42:36.636 | 14,060 | 35.000 | 14,070 | 35.000 |
| 27.02.2026 | 21:42:02.596 | 14,090 | 35.000 | 14,100 | 35.000 |
| 27.02.2026 | 21:41:32.490 | 14,070 | 35.000 | 14,080 | 35.000 |
| 27.02.2026 | 21:40:41.518 | 14,080 | 35.000 | 14,090 | 35.000 |
| 27.02.2026 | 21:40:03.438 | 14,100 | 35.000 | 14,110 | 35.000 |
| 27.02.2026 | 21:39:09.076 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:38:18.311 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:37:45.372 | 14,060 | 50.000 | 14,070 | 50.000 |
| 27.02.2026 | 21:36:59.315 | 14,070 | 50.000 | 14,080 | 50.000 |
| 27.02.2026 | 21:36:25.635 | 14,090 | 50.000 | 14,100 | 50.000 |
| 27.02.2026 | 21:35:14.680 | 14,110 | 50.000 | 14,120 | 50.000 |
| 27.02.2026 | 21:34:31.451 | 14,120 | 50.000 | 14,130 | 50.000 |
| 27.02.2026 | 21:34:00.369 | 14,120 | 50.000 | 14,130 | 50.000 |
| 27.02.2026 | 21:33:16.022 | 14,120 | 50.000 | 14,130 | 50.000 |
| 27.02.2026 | 21:31:24.529 | 14,100 | 50.000 | 14,110 | 50.000 |
| 27.02.2026 | 21:30:41.161 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:30:00.323 | 14,030 | 50.000 | 14,040 | 50.000 |
| 27.02.2026 | 21:29:29.683 | 14,050 | 50.000 | 14,060 | 50.000 |
| 27.02.2026 | 21:28:57.101 | 14,050 | 50.000 | 14,060 | 50.000 |
| 27.02.2026 | 21:28:26.534 | 14,090 | 50.000 | 14,100 | 50.000 |
| 27.02.2026 | 21:27:43.074 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:26:34.105 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:25:42.322 | 14,080 | 50.000 | 14,090 | 50.000 |
| 27.02.2026 | 21:25:10.732 | 14,060 | 50.000 | 14,070 | 50.000 |
| 27.02.2026 | 21:24:35.744 | 14,040 | 50.000 | 14,050 | 50.000 |
| 27.02.2026 | 21:23:11.373 | 14,020 | 50.000 | 14,030 | 50.000 |
| 27.02.2026 | 21:22:00.698 | 13,990 | 50.000 | 14,000 | 50.000 |
| 27.02.2026 | 21:21:04.749 | 13,970 | 50.000 | 13,980 | 50.000 |
| 27.02.2026 | 21:20:24.460 | 14,000 | 50.000 | 14,010 | 50.000 |
| 27.02.2026 | 21:19:53.541 | 13,940 | 50.000 | 13,950 | 50.000 |
| 27.02.2026 | 21:19:02.939 | 13,940 | 50.000 | 13,950 | 50.000 |
| 27.02.2026 | 21:18:22.471 | 13,940 | 50.000 | 13,950 | 50.000 |
| 27.02.2026 | 21:17:34.827 | 13,970 | 50.000 | 13,980 | 50.000 |
| 27.02.2026 | 21:16:58.195 | 13,950 | 50.000 | 13,960 | 50.000 |
| 27.02.2026 | 21:16:21.135 | 13,960 | 50.000 | 13,970 | 50.000 |
| 27.02.2026 | 21:15:40.697 | 13,950 | 50.000 | 13,960 | 50.000 |
| 27.02.2026 | 21:15:00.353 | 13,920 | 50.000 | 13,930 | 50.000 |
| 27.02.2026 | 21:14:30.331 | 13,920 | 50.000 | 13,930 | 50.000 |
| 27.02.2026 | 21:13:49.148 | 13,930 | 50.000 | 13,940 | 50.000 |
| 27.02.2026 | 21:13:10.716 | 13,920 | 50.000 | 13,930 | 50.000 |
| 27.02.2026 | 21:12:32.573 | 13,900 | 50.000 | 13,910 | 50.000 |
| 27.02.2026 | 21:12:01.377 | 13,880 | 50.000 | 13,890 | 50.000 |
| 27.02.2026 | 21:11:30.223 | 13,880 | 50.000 | 13,890 | 50.000 |
| 27.02.2026 | 21:10:57.993 | 13,880 | 50.000 | 13,890 | 50.000 |
| 27.02.2026 | 21:10:18.576 | 13,860 | 50.000 | 13,870 | 50.000 |
| 27.02.2026 | 21:09:48.418 | 13,840 | 50.000 | 13,850 | 50.000 |
| 27.02.2026 | 21:09:08.366 | 13,860 | 50.000 | 13,870 | 50.000 |
| 27.02.2026 | 21:08:37.410 | 13,830 | 50.000 | 13,840 | 50.000 |
| 27.02.2026 | 21:07:33.492 | 13,820 | 50.000 | 13,830 | 50.000 |
| 27.02.2026 | 21:06:57.789 | 13,810 | 50.000 | 13,820 | 50.000 |
| 27.02.2026 | 21:06:18.449 | 13,800 | 50.000 | 13,810 | 50.000 |
| 27.02.2026 | 21:05:40.416 | 13,830 | 50.000 | 13,840 | 50.000 |
| 27.02.2026 | 21:04:53.372 | 13,840 | 50.000 | 13,850 | 50.000 |
| 27.02.2026 | 21:04:14.357 | 13,880 | 50.000 | 13,890 | 50.000 |
| 27.02.2026 | 21:03:42.020 | 13,790 | 50.000 | 13,800 | 50.000 |
| 27.02.2026 | 21:01:38.748 | 13,770 | 50.000 | 13,780 | 50.000 |
| 27.02.2026 | 21:01:07.156 | 13,750 | 50.000 | 13,760 | 50.000 |
| 27.02.2026 | 21:00:07.937 | 13,700 | 50.000 | 13,710 | 50.000 |
| 27.02.2026 | 20:59:35.527 | 13,700 | 50.000 | 13,710 | 50.000 |
| 27.02.2026 | 20:58:58.618 | 13,720 | 50.000 | 13,730 | 50.000 |
| 27.02.2026 | 20:58:06.158 | 13,740 | 50.000 | 13,750 | 50.000 |
| 27.02.2026 | 20:57:26.016 | 13,760 | 50.000 | 13,770 | 50.000 |
| 27.02.2026 | 20:55:41.450 | 13,760 | 50.000 | 13,770 | 50.000 |
| 27.02.2026 | 20:54:43.544 | 13,750 | 50.000 | 13,760 | 50.000 |
| 27.02.2026 | 20:53:34.762 | 13,740 | 50.000 | 13,750 | 50.000 |
| 27.02.2026 | 20:51:26.753 | 13,730 | 50.000 | 13,740 | 50.000 |
| 27.02.2026 | 20:50:49.676 | 13,720 | 50.000 | 13,730 | 50.000 |
| 27.02.2026 | 20:49:50.745 | 13,700 | 50.000 | 13,710 | 50.000 |
| 27.02.2026 | 20:47:58.615 | 13,690 | 50.000 | 13,700 | 50.000 |
| 27.02.2026 | 20:47:27.612 | 13,700 | 50.000 | 13,710 | 50.000 |
| 27.02.2026 | 20:46:50.406 | 13,680 | 50.000 | 13,690 | 50.000 |
| 27.02.2026 | 20:46:09.107 | 13,680 | 50.000 | 13,690 | 50.000 |
| 27.02.2026 | 20:45:19.702 | 13,690 | 50.000 | 13,700 | 50.000 |
| 27.02.2026 | 20:44:28.323 | 13,670 | 50.000 | 13,680 | 50.000 |
| 27.02.2026 | 20:43:53.460 | 13,670 | 50.000 | 13,680 | 50.000 |
| 27.02.2026 | 20:43:17.135 | 13,660 | 50.000 | 13,670 | 50.000 |
| 27.02.2026 | 20:42:44.393 | 13,650 | 50.000 | 13,660 | 50.000 |