Rigetti Computing Inc./Discount/35/Call/UniCredit
WKN UN15SY
ISIN DE000UN15SY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.568 | - | - | - | - |
| 21.11.2025 | 21:59:16.932 | 20,490 | 20.000 | 20,510 | 20.000 |
| 21.11.2025 | 21:58:32.854 | 20,490 | 20.000 | 20,510 | 20.000 |
| 21.11.2025 | 21:57:48.776 | 20,400 | 20.000 | 20,420 | 20.000 |
| 21.11.2025 | 21:57:04.801 | 20,400 | 20.000 | 20,420 | 20.000 |
| 21.11.2025 | 21:56:20.781 | 20,420 | 20.000 | 20,440 | 20.000 |
| 21.11.2025 | 21:55:36.716 | 20,460 | 20.000 | 20,480 | 20.000 |
| 21.11.2025 | 21:54:52.636 | 20,420 | 20.000 | 20,440 | 20.000 |
| 21.11.2025 | 21:54:08.473 | 20,380 | 20.000 | 20,400 | 20.000 |
| 21.11.2025 | 21:53:24.360 | 20,490 | 20.000 | 20,510 | 20.000 |
| 21.11.2025 | 21:52:40.377 | 20,490 | 20.000 | 20,510 | 20.000 |
| 21.11.2025 | 21:51:52.288 | 20,490 | 20.000 | 20,510 | 20.000 |
| 21.11.2025 | 21:51:07.308 | 20,470 | 20.000 | 20,490 | 20.000 |
| 21.11.2025 | 21:50:23.303 | 20,510 | 20.000 | 20,530 | 20.000 |
| 21.11.2025 | 21:49:39.029 | 20,440 | 20.000 | 20,460 | 20.000 |
| 21.11.2025 | 21:48:55.009 | 20,400 | 20.000 | 20,420 | 20.000 |
| 21.11.2025 | 21:48:11.030 | 20,410 | 20.000 | 20,430 | 20.000 |
| 21.11.2025 | 21:47:26.178 | 20,420 | 20.000 | 20,440 | 20.000 |
| 21.11.2025 | 21:46:42.049 | 20,410 | 20.000 | 20,430 | 20.000 |
| 21.11.2025 | 21:45:57.942 | 20,390 | 20.000 | 20,410 | 20.000 |
| 21.11.2025 | 21:45:12.973 | 20,360 | 20.000 | 20,380 | 20.000 |
| 21.11.2025 | 21:44:28.937 | 20,310 | 20.000 | 20,330 | 20.000 |
| 21.11.2025 | 21:43:44.227 | 20,330 | 20.000 | 20,350 | 20.000 |
| 21.11.2025 | 21:43:10.944 | 20,310 | 20.000 | 20,330 | 20.000 |
| 21.11.2025 | 21:42:26.871 | 20,320 | 20.000 | 20,340 | 20.000 |
| 21.11.2025 | 21:41:42.796 | 20,300 | 20.000 | 20,320 | 20.000 |
| 21.11.2025 | 21:40:58.781 | 20,340 | 20.000 | 20,360 | 20.000 |
| 21.11.2025 | 21:40:12.805 | 20,310 | 20.000 | 20,330 | 20.000 |
| 21.11.2025 | 21:39:41.784 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 21:39:07.754 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:38:23.475 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:37:38.634 | 20,290 | 25.000 | 20,310 | 25.000 |
| 21.11.2025 | 21:36:54.619 | 20,360 | 25.000 | 20,380 | 25.000 |
| 21.11.2025 | 21:36:10.559 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 21:35:26.555 | 20,360 | 25.000 | 20,380 | 25.000 |
| 21.11.2025 | 21:34:42.562 | 20,380 | 25.000 | 20,400 | 25.000 |
| 21.11.2025 | 21:33:58.546 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 21:33:14.581 | 20,340 | 25.000 | 20,360 | 25.000 |
| 21.11.2025 | 21:32:30.567 | 20,300 | 25.000 | 20,320 | 25.000 |
| 21.11.2025 | 21:31:46.465 | 20,290 | 25.000 | 20,310 | 25.000 |
| 21.11.2025 | 21:31:02.480 | 20,330 | 25.000 | 20,350 | 25.000 |
| 21.11.2025 | 21:30:18.471 | 20,350 | 25.000 | 20,370 | 25.000 |
| 21.11.2025 | 21:29:34.409 | 20,350 | 25.000 | 20,370 | 25.000 |
| 21.11.2025 | 21:28:49.625 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 21:28:09.411 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:27:25.389 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:26:41.369 | 20,490 | 25.000 | 20,510 | 25.000 |
| 21.11.2025 | 21:25:57.340 | 20,450 | 25.000 | 20,470 | 25.000 |
| 21.11.2025 | 21:25:13.367 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:24:29.363 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:24:07.361 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 21:23:23.347 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 21:22:38.222 | 20,480 | 25.000 | 20,500 | 25.000 |
| 21.11.2025 | 21:21:54.228 | 20,470 | 25.000 | 20,490 | 25.000 |
| 21.11.2025 | 21:21:10.203 | 20,460 | 25.000 | 20,480 | 25.000 |
| 21.11.2025 | 21:20:26.227 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 21:19:42.165 | 20,400 | 25.000 | 20,420 | 25.000 |
| 21.11.2025 | 21:18:58.144 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:18:11.153 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:17:27.157 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:16:43.156 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 21:15:59.048 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:15:15.075 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:14:31.086 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:13:47.019 | 20,470 | 25.000 | 20,490 | 25.000 |
| 21.11.2025 | 21:13:03.043 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:12:19.035 | 20,470 | 25.000 | 20,490 | 25.000 |
| 21.11.2025 | 21:11:34.941 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:10:50.942 | 20,390 | 25.000 | 20,410 | 25.000 |
| 21.11.2025 | 21:10:06.951 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:09:20.919 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:08:36.892 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 21:07:52.749 | 20,540 | 25.000 | 20,560 | 25.000 |
| 21.11.2025 | 21:07:08.753 | 20,540 | 25.000 | 20,560 | 25.000 |
| 21.11.2025 | 21:06:24.735 | 20,540 | 25.000 | 20,560 | 25.000 |
| 21.11.2025 | 21:05:40.688 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:04:56.682 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:04:12.536 | 20,430 | 25.000 | 20,450 | 25.000 |
| 21.11.2025 | 21:03:28.547 | 20,490 | 25.000 | 20,510 | 25.000 |
| 21.11.2025 | 21:02:43.542 | 20,400 | 25.000 | 20,420 | 25.000 |
| 21.11.2025 | 21:01:59.420 | 20,460 | 25.000 | 20,480 | 25.000 |
| 21.11.2025 | 21:01:15.399 | 20,450 | 25.000 | 20,470 | 25.000 |
| 21.11.2025 | 21:00:31.351 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 20:59:47.217 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 20:59:03.192 | 20,370 | 25.000 | 20,390 | 25.000 |
| 21.11.2025 | 20:58:19.185 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 20:57:35.132 | 20,360 | 25.000 | 20,380 | 25.000 |
| 21.11.2025 | 20:56:51.107 | 20,420 | 25.000 | 20,440 | 25.000 |
| 21.11.2025 | 20:56:07.156 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 20:55:23.081 | 20,410 | 25.000 | 20,430 | 25.000 |
| 21.11.2025 | 20:54:38.981 | 20,310 | 25.000 | 20,330 | 25.000 |
| 21.11.2025 | 20:53:54.718 | 20,310 | 25.000 | 20,330 | 25.000 |
| 21.11.2025 | 20:53:08.975 | 20,340 | 25.000 | 20,360 | 25.000 |
| 21.11.2025 | 20:52:24.914 | 20,340 | 25.000 | 20,360 | 25.000 |
| 21.11.2025 | 20:51:40.896 | 20,380 | 25.000 | 20,400 | 25.000 |
| 21.11.2025 | 20:50:56.937 | 20,350 | 25.000 | 20,370 | 25.000 |
| 21.11.2025 | 20:50:12.936 | 20,340 | 25.000 | 20,360 | 25.000 |
| 21.11.2025 | 20:49:28.911 | 20,340 | 25.000 | 20,360 | 25.000 |
| 21.11.2025 | 20:48:44.907 | 20,440 | 25.000 | 20,460 | 25.000 |
| 21.11.2025 | 20:48:00.864 | 20,380 | 25.000 | 20,400 | 25.000 |