Intel Corp./Discount/40,5/Call/UniCredit
WKN UN15RD
ISIN DE000UN15RD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.153 | - | - | - | - |
| 05.12.2025 | 21:57:03.391 | 28,420 | 20.000 | 28,430 | 20.000 |
| 05.12.2025 | 21:54:56.804 | 28,440 | 20.000 | 28,450 | 20.000 |
| 05.12.2025 | 21:54:08.269 | 28,460 | 20.000 | 28,470 | 20.000 |
| 05.12.2025 | 21:53:30.547 | 28,450 | 20.000 | 28,460 | 20.000 |
| 05.12.2025 | 21:50:00.708 | 28,460 | 20.000 | 28,470 | 20.000 |
| 05.12.2025 | 21:47:19.984 | 28,440 | 20.000 | 28,450 | 20.000 |
| 05.12.2025 | 21:44:44.548 | 28,460 | 20.000 | 28,470 | 20.000 |
| 05.12.2025 | 21:42:51.128 | 28,410 | 20.000 | 28,420 | 20.000 |
| 05.12.2025 | 21:40:19.966 | 28,390 | 20.000 | 28,400 | 20.000 |
| 05.12.2025 | 21:39:50.065 | 28,420 | 35.000 | 28,430 | 35.000 |
| 05.12.2025 | 21:36:40.224 | 28,440 | 35.000 | 28,450 | 35.000 |
| 05.12.2025 | 21:35:08.364 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 21:30:38.710 | 28,440 | 35.000 | 28,450 | 35.000 |
| 05.12.2025 | 21:26:52.908 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 21:25:33.021 | 28,440 | 35.000 | 28,450 | 35.000 |
| 05.12.2025 | 21:22:40.629 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 21:18:41.486 | 28,480 | 35.000 | 28,490 | 35.000 |
| 05.12.2025 | 21:17:44.171 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 21:13:40.151 | 28,480 | 35.000 | 28,490 | 35.000 |
| 05.12.2025 | 21:02:00.995 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 20:56:09.862 | 28,480 | 35.000 | 28,490 | 35.000 |
| 05.12.2025 | 20:53:52.642 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 20:50:49.924 | 28,440 | 35.000 | 28,450 | 35.000 |
| 05.12.2025 | 20:45:04.495 | 28,420 | 35.000 | 28,430 | 35.000 |
| 05.12.2025 | 20:43:31.724 | 28,400 | 35.000 | 28,410 | 35.000 |
| 05.12.2025 | 20:42:47.987 | 28,420 | 35.000 | 28,430 | 35.000 |
| 05.12.2025 | 20:35:52.531 | 28,440 | 35.000 | 28,450 | 35.000 |
| 05.12.2025 | 20:31:15.561 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 20:29:12.863 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 20:26:25.634 | 28,480 | 35.000 | 28,490 | 35.000 |
| 05.12.2025 | 20:09:15.376 | 28,460 | 35.000 | 28,470 | 35.000 |
| 05.12.2025 | 20:07:14.565 | 28,480 | 35.000 | 28,490 | 35.000 |
| 05.12.2025 | 20:06:00.659 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 20:04:46.444 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 20:00:56.520 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 20:00:14.813 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:53:12.990 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:50:19.050 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 19:49:04.367 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:45:10.364 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 19:43:21.351 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 19:41:44.322 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:39:10.531 | 28,550 | 35.000 | 28,560 | 35.000 |
| 05.12.2025 | 19:37:45.884 | 28,650 | 30.000 | 28,660 | 30.000 |
| 05.12.2025 | 19:34:42.093 | 28,570 | 35.000 | 28,580 | 35.000 |
| 05.12.2025 | 19:33:13.461 | 28,550 | 35.000 | 28,560 | 35.000 |
| 05.12.2025 | 19:32:15.078 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:22:56.973 | 28,550 | 35.000 | 28,560 | 35.000 |
| 05.12.2025 | 19:21:20.942 | 28,530 | 35.000 | 28,540 | 35.000 |
| 05.12.2025 | 19:19:56.695 | 28,560 | 35.000 | 28,570 | 35.000 |
| 05.12.2025 | 19:18:30.494 | 28,660 | 30.000 | 28,670 | 30.000 |
| 05.12.2025 | 19:14:00.144 | 28,650 | 30.000 | 28,660 | 30.000 |
| 05.12.2025 | 19:11:50.074 | 28,630 | 30.000 | 28,640 | 30.000 |
| 05.12.2025 | 19:05:28.111 | 28,630 | 30.000 | 28,640 | 30.000 |
| 05.12.2025 | 19:01:38.507 | 28,610 | 30.000 | 28,620 | 30.000 |
| 05.12.2025 | 18:56:15.911 | 28,630 | 30.000 | 28,640 | 30.000 |
| 05.12.2025 | 18:54:45.951 | 28,650 | 30.000 | 28,660 | 30.000 |
| 05.12.2025 | 18:40:17.768 | 28,670 | 30.000 | 28,680 | 30.000 |
| 05.12.2025 | 18:38:59.758 | 28,690 | 30.000 | 28,700 | 30.000 |
| 05.12.2025 | 18:36:36.781 | 28,540 | 35.000 | 28,550 | 35.000 |
| 05.12.2025 | 18:30:01.584 | 28,520 | 35.000 | 28,530 | 35.000 |
| 05.12.2025 | 18:27:49.823 | 28,540 | 35.000 | 28,550 | 35.000 |
| 05.12.2025 | 18:24:47.601 | 28,560 | 35.000 | 28,570 | 35.000 |
| 05.12.2025 | 18:20:39.414 | 28,760 | 30.000 | 28,770 | 30.000 |
| 05.12.2025 | 18:18:32.967 | 28,740 | 30.000 | 28,750 | 30.000 |
| 05.12.2025 | 18:16:35.472 | 28,520 | 35.000 | 28,530 | 35.000 |
| 05.12.2025 | 18:14:26.753 | 28,500 | 35.000 | 28,510 | 35.000 |
| 05.12.2025 | 18:04:58.537 | 28,520 | 35.000 | 28,530 | 35.000 |
| 05.12.2025 | 18:03:29.758 | 28,540 | 35.000 | 28,550 | 35.000 |
| 05.12.2025 | 18:02:09.426 | 28,520 | 35.000 | 28,530 | 35.000 |
| 05.12.2025 | 18:00:38.482 | 28,540 | 35.000 | 28,550 | 35.000 |
| 05.12.2025 | 18:00:00.281 | 28,760 | 30.000 | 28,770 | 30.000 |
| 05.12.2025 | 17:59:17.549 | 28,800 | 30.000 | 28,810 | 30.000 |
| 05.12.2025 | 17:55:17.506 | 28,550 | 35.000 | 28,560 | 35.000 |
| 05.12.2025 | 17:54:15.750 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 17:52:37.665 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:49:58.096 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:49:26.512 | 28,470 | 35.000 | 28,480 | 35.000 |
| 05.12.2025 | 17:47:33.601 | 28,450 | 35.000 | 28,460 | 35.000 |
| 05.12.2025 | 17:46:55.018 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:45:13.875 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 17:43:36.310 | 28,510 | 35.000 | 28,520 | 35.000 |
| 05.12.2025 | 17:42:10.693 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:39:33.114 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:38:32.406 | 28,470 | 35.000 | 28,480 | 35.000 |
| 05.12.2025 | 17:36:00.341 | 28,450 | 35.000 | 28,460 | 35.000 |
| 05.12.2025 | 17:34:52.910 | 28,430 | 35.000 | 28,440 | 35.000 |
| 05.12.2025 | 17:32:53.400 | 28,430 | 35.000 | 28,440 | 35.000 |
| 05.12.2025 | 17:32:20.837 | 28,410 | 35.000 | 28,420 | 35.000 |
| 05.12.2025 | 17:31:14.919 | 28,450 | 35.000 | 28,460 | 35.000 |
| 05.12.2025 | 17:30:08.849 | 28,470 | 35.000 | 28,480 | 35.000 |
| 05.12.2025 | 17:29:01.936 | 28,490 | 35.000 | 28,500 | 35.000 |
| 05.12.2025 | 17:27:17.651 | 28,820 | 30.000 | 28,830 | 30.000 |
| 05.12.2025 | 17:26:07.576 | 28,580 | 30.000 | 28,590 | 30.000 |
| 05.12.2025 | 17:21:57.506 | 28,540 | 35.000 | 28,550 | 35.000 |
| 05.12.2025 | 17:20:55.099 | 28,520 | 35.000 | 28,530 | 35.000 |
| 05.12.2025 | 17:20:08.941 | 28,500 | 35.000 | 28,510 | 35.000 |
| 05.12.2025 | 17:17:22.622 | 28,500 | 35.000 | 28,510 | 35.000 |
| 05.12.2025 | 17:16:28.301 | 28,520 | 35.000 | 28,530 | 35.000 |