Advanced Micro Devices Inc./Discount/265/Call/UniCredit
WKN UN15NK
ISIN DE000UN15NK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.034 | - | - | - | - |
| 14.11.2025 | 21:59:53.192 | 205,520 | 3.000 | 205,530 | 3.000 |
| 14.11.2025 | 21:59:02.625 | 205,410 | 3.000 | 205,420 | 3.000 |
| 14.11.2025 | 21:57:33.644 | 205,300 | 3.000 | 205,310 | 3.000 |
| 14.11.2025 | 21:57:03.704 | 205,180 | 3.000 | 205,190 | 3.000 |
| 14.11.2025 | 21:55:26.983 | 205,340 | 3.000 | 205,350 | 3.000 |
| 14.11.2025 | 21:54:41.641 | 205,050 | 3.000 | 205,060 | 3.000 |
| 14.11.2025 | 21:54:09.650 | 205,190 | 3.000 | 205,200 | 3.000 |
| 14.11.2025 | 21:52:34.731 | 205,060 | 3.000 | 205,070 | 3.000 |
| 14.11.2025 | 21:51:49.079 | 205,290 | 3.000 | 205,300 | 3.000 |
| 14.11.2025 | 21:50:35.776 | 205,150 | 3.000 | 205,160 | 3.000 |
| 14.11.2025 | 21:49:58.996 | 204,690 | 3.000 | 204,700 | 3.000 |
| 14.11.2025 | 21:48:54.425 | 204,950 | 3.000 | 204,960 | 3.000 |
| 14.11.2025 | 21:47:51.643 | 205,100 | 3.000 | 205,110 | 3.000 |
| 14.11.2025 | 21:46:17.460 | 205,220 | 3.000 | 205,230 | 3.000 |
| 14.11.2025 | 21:45:29.312 | 205,230 | 3.000 | 205,240 | 3.000 |
| 14.11.2025 | 21:44:50.956 | 205,120 | 3.000 | 205,130 | 3.000 |
| 14.11.2025 | 21:43:06.077 | 205,240 | 3.000 | 205,250 | 3.000 |
| 14.11.2025 | 21:41:11.656 | 205,520 | 3.000 | 205,530 | 3.000 |
| 14.11.2025 | 21:40:37.341 | 205,420 | 3.000 | 205,430 | 3.000 |
| 14.11.2025 | 21:40:06.224 | 205,660 | 3.000 | 205,670 | 3.000 |
| 14.11.2025 | 21:38:15.084 | 205,740 | 4.000 | 205,750 | 4.000 |
| 14.11.2025 | 21:36:43.869 | 205,620 | 4.000 | 205,630 | 4.000 |
| 14.11.2025 | 21:34:03.157 | 205,880 | 4.000 | 205,890 | 4.000 |
| 14.11.2025 | 21:33:18.622 | 205,620 | 4.000 | 205,630 | 4.000 |
| 14.11.2025 | 21:32:32.969 | 205,730 | 4.000 | 205,740 | 4.000 |
| 14.11.2025 | 21:31:40.101 | 205,610 | 4.000 | 205,620 | 4.000 |
| 14.11.2025 | 21:30:50.808 | 205,720 | 4.000 | 205,730 | 4.000 |
| 14.11.2025 | 21:29:32.475 | 205,950 | 4.000 | 205,960 | 4.000 |
| 14.11.2025 | 21:28:44.512 | 205,820 | 4.000 | 205,830 | 4.000 |
| 14.11.2025 | 21:27:16.313 | 206,090 | 4.000 | 206,100 | 4.000 |
| 14.11.2025 | 21:25:51.550 | 206,250 | 4.000 | 206,260 | 4.000 |
| 14.11.2025 | 21:25:21.457 | 206,130 | 4.000 | 206,140 | 4.000 |
| 14.11.2025 | 21:24:47.912 | 206,360 | 4.000 | 206,370 | 4.000 |
| 14.11.2025 | 21:23:38.065 | 206,230 | 4.000 | 206,240 | 4.000 |
| 14.11.2025 | 21:22:51.907 | 206,120 | 4.000 | 206,130 | 4.000 |
| 14.11.2025 | 21:22:02.415 | 206,240 | 4.000 | 206,250 | 4.000 |
| 14.11.2025 | 21:21:25.409 | 206,240 | 4.000 | 206,250 | 4.000 |
| 14.11.2025 | 21:18:35.963 | 206,270 | 4.000 | 206,280 | 4.000 |
| 14.11.2025 | 21:17:14.339 | 206,400 | 4.000 | 206,410 | 4.000 |
| 14.11.2025 | 21:15:04.367 | 206,630 | 4.000 | 206,640 | 4.000 |
| 14.11.2025 | 21:13:35.435 | 206,500 | 4.000 | 206,510 | 4.000 |
| 14.11.2025 | 21:12:47.163 | 206,630 | 4.000 | 206,640 | 4.000 |
| 14.11.2025 | 21:11:52.583 | 206,500 | 4.000 | 206,510 | 4.000 |
| 14.11.2025 | 21:09:59.717 | 206,500 | 4.000 | 206,510 | 4.000 |
| 14.11.2025 | 21:08:37.359 | 206,370 | 4.000 | 206,380 | 4.000 |
| 14.11.2025 | 21:07:42.421 | 206,600 | 4.000 | 206,610 | 4.000 |
| 14.11.2025 | 21:05:41.137 | 206,720 | 4.000 | 206,730 | 4.000 |
| 14.11.2025 | 21:04:48.531 | 206,950 | 4.000 | 206,960 | 4.000 |
| 14.11.2025 | 21:03:29.441 | 206,830 | 4.000 | 206,840 | 4.000 |
| 14.11.2025 | 21:02:20.014 | 206,960 | 4.000 | 206,970 | 4.000 |
| 14.11.2025 | 21:01:27.607 | 206,690 | 4.000 | 206,700 | 4.000 |
| 14.11.2025 | 21:00:18.186 | 206,840 | 4.000 | 206,850 | 4.000 |
| 14.11.2025 | 20:59:34.908 | 206,690 | 4.000 | 206,700 | 4.000 |
| 14.11.2025 | 20:57:28.371 | 206,560 | 4.000 | 206,570 | 4.000 |
| 14.11.2025 | 20:55:51.316 | 206,450 | 4.000 | 206,460 | 4.000 |
| 14.11.2025 | 20:54:46.911 | 206,560 | 4.000 | 206,570 | 4.000 |
| 14.11.2025 | 20:53:36.524 | 206,710 | 4.000 | 206,720 | 4.000 |
| 14.11.2025 | 20:51:33.552 | 206,820 | 4.000 | 206,830 | 4.000 |
| 14.11.2025 | 20:50:02.411 | 206,590 | 4.000 | 206,600 | 4.000 |
| 14.11.2025 | 20:48:59.849 | 206,590 | 4.000 | 206,600 | 4.000 |
| 14.11.2025 | 20:48:15.893 | 206,750 | 4.000 | 206,760 | 4.000 |
| 14.11.2025 | 20:47:36.422 | 206,880 | 4.000 | 206,890 | 4.000 |
| 14.11.2025 | 20:45:38.099 | 206,590 | 4.000 | 206,600 | 4.000 |
| 14.11.2025 | 20:44:54.182 | 206,460 | 4.000 | 206,470 | 4.000 |
| 14.11.2025 | 20:43:45.647 | 206,320 | 4.000 | 206,330 | 4.000 |
| 14.11.2025 | 20:43:06.271 | 206,460 | 4.000 | 206,470 | 4.000 |
| 14.11.2025 | 20:40:07.851 | 206,330 | 4.000 | 206,340 | 4.000 |
| 14.11.2025 | 20:39:19.708 | 206,310 | 4.000 | 206,320 | 4.000 |
| 14.11.2025 | 20:37:46.084 | 206,180 | 4.000 | 206,190 | 4.000 |
| 14.11.2025 | 20:36:03.229 | 206,030 | 4.000 | 206,040 | 4.000 |
| 14.11.2025 | 20:34:17.954 | 206,270 | 4.000 | 206,280 | 4.000 |
| 14.11.2025 | 20:33:35.781 | 206,160 | 4.000 | 206,170 | 4.000 |
| 14.11.2025 | 20:31:25.859 | 206,290 | 4.000 | 206,300 | 4.000 |
| 14.11.2025 | 20:30:21.582 | 206,460 | 4.000 | 206,470 | 4.000 |
| 14.11.2025 | 20:29:04.553 | 206,210 | 4.000 | 206,220 | 4.000 |
| 14.11.2025 | 20:26:46.675 | 206,080 | 4.000 | 206,090 | 4.000 |
| 14.11.2025 | 20:25:52.863 | 206,220 | 4.000 | 206,230 | 4.000 |
| 14.11.2025 | 20:25:16.955 | 206,350 | 4.000 | 206,360 | 4.000 |
| 14.11.2025 | 20:23:25.244 | 206,500 | 4.000 | 206,510 | 4.000 |
| 14.11.2025 | 20:22:44.912 | 206,370 | 4.000 | 206,380 | 4.000 |
| 14.11.2025 | 20:21:02.229 | 206,250 | 4.000 | 206,260 | 4.000 |
| 14.11.2025 | 20:20:02.374 | 206,110 | 4.000 | 206,120 | 4.000 |
| 14.11.2025 | 20:18:31.794 | 206,000 | 4.000 | 206,010 | 4.000 |
| 14.11.2025 | 20:15:52.584 | 205,980 | 4.000 | 205,990 | 4.000 |
| 14.11.2025 | 20:15:08.494 | 205,870 | 4.000 | 205,880 | 4.000 |
| 14.11.2025 | 20:13:03.205 | 205,820 | 4.000 | 205,830 | 4.000 |
| 14.11.2025 | 20:11:31.491 | 205,670 | 4.000 | 205,680 | 4.000 |
| 14.11.2025 | 20:09:32.132 | 205,820 | 4.000 | 205,830 | 4.000 |
| 14.11.2025 | 20:07:19.874 | 205,710 | 4.000 | 205,720 | 4.000 |
| 14.11.2025 | 20:06:40.009 | 205,930 | 4.000 | 205,940 | 4.000 |
| 14.11.2025 | 20:06:03.715 | 205,610 | 4.000 | 205,620 | 4.000 |
| 14.11.2025 | 20:05:31.233 | 205,700 | 4.000 | 205,710 | 4.000 |
| 14.11.2025 | 20:04:13.384 | 206,050 | 4.000 | 206,060 | 4.000 |
| 14.11.2025 | 20:01:19.610 | 206,160 | 4.000 | 206,170 | 4.000 |
| 14.11.2025 | 20:00:00.413 | 206,150 | 4.000 | 206,160 | 4.000 |
| 14.11.2025 | 19:58:16.539 | 206,150 | 4.000 | 206,160 | 4.000 |
| 14.11.2025 | 19:57:22.673 | 206,130 | 4.000 | 206,140 | 4.000 |
| 14.11.2025 | 19:56:34.182 | 206,380 | 4.000 | 206,390 | 4.000 |
| 14.11.2025 | 19:56:03.661 | 206,270 | 4.000 | 206,280 | 4.000 |