Alphabet Inc./Aktienanleihe/8,95%/Call/UniCredit
WKN UN15MP
ISIN DE000UN15MP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:13:28.333 | 101,130 | 700.000 | 101,160 | 700.000 |
| 11.03.2026 | 18:37:58.255 | 101,130 | 700.000 | 101,160 | 700.000 |
| 11.03.2026 | 17:24:05.245 | 101,190 | 700.000 | 101,220 | 700.000 |
| 11.03.2026 | 16:17:51.528 | 101,250 | 700.000 | 101,280 | 700.000 |
| 11.03.2026 | 15:58:03.858 | 101,310 | 700.000 | 101,340 | 700.000 |
| 11.03.2026 | 15:30:05.109 | 101,310 | 700.000 | 101,340 | 700.000 |
| 11.03.2026 | 15:00:05.040 | 101,240 | 700.000 | 101,270 | 700.000 |
| 11.03.2026 | 14:51:31.125 | 101,170 | 700.000 | 101,200 | 735.000 |
| 11.03.2026 | 14:40:32.397 | 101,110 | 700.000 | 101,140 | 700.000 |
| 11.03.2026 | 14:31:38.886 | 101,020 | 70.000 | 101,120 | 70.000 |
| 11.03.2026 | 14:25:28.726 | 101,080 | 70.000 | 101,150 | 35.000 |
| 11.03.2026 | 14:00:25.409 | 101,060 | 150.000 | 101,140 | 150.000 |
| 11.03.2026 | 13:42:39.099 | 101,050 | 150.000 | 101,100 | 150.000 |
| 11.03.2026 | 13:30:44.768 | 101,110 | 150.000 | 101,150 | 35.000 |
| 11.03.2026 | 13:29:47.312 | - | - | - | - |
| 11.03.2026 | 10:00:54.423 | 101,080 | 150.000 | 101,130 | 150.000 |
| 11.03.2026 | 09:30:47.496 | 101,100 | 150.000 | 101,150 | 35.000 |
| 11.03.2026 | 09:00:42.796 | 101,110 | 150.000 | 101,150 | 35.000 |
| 11.03.2026 | 09:00:03.422 | 101,090 | 150.000 | 101,150 | 185.000 |
| 11.03.2026 | 08:52:02.008 | 101,130 | 70.000 | 101,150 | 35.000 |
| 11.03.2026 | 08:36:49.720 | 101,130 | 70.000 | 101,150 | 35.000 |
| 11.03.2026 | 08:30:00.599 | 101,130 | 70.000 | 101,190 | 70.000 |
| 10.03.2026 | 22:00:28.662 | - | - | - | - |
| 10.03.2026 | 20:00:06.122 | 101,160 | 700.000 | 101,190 | 700.000 |
| 10.03.2026 | 19:26:52.920 | 101,160 | 700.000 | 101,190 | 700.000 |
| 10.03.2026 | 19:19:49.261 | 101,100 | 700.000 | 101,130 | 700.000 |
| 10.03.2026 | 19:14:11.806 | 101,180 | 700.000 | 101,210 | 700.000 |
| 10.03.2026 | 18:52:46.207 | 101,240 | 700.000 | 101,270 | 700.000 |
| 10.03.2026 | 15:49:09.593 | 101,240 | 700.000 | 101,270 | 700.000 |
| 10.03.2026 | 15:26:29.881 | 101,180 | 700.000 | 101,210 | 700.000 |
| 10.03.2026 | 15:19:48.379 | 101,110 | 700.000 | 101,140 | 700.000 |
| 10.03.2026 | 15:08:17.567 | 101,110 | 700.000 | 101,140 | 700.000 |
| 10.03.2026 | 14:40:17.555 | 101,110 | 700.000 | 101,140 | 700.000 |
| 10.03.2026 | 14:30:42.103 | 101,100 | 70.000 | 101,200 | 70.000 |
| 10.03.2026 | 14:30:01.151 | 101,050 | 70.000 | 101,150 | 70.000 |
| 10.03.2026 | 14:25:14.737 | 100,980 | 70.000 | 101,080 | 70.000 |
| 10.03.2026 | 14:00:12.743 | 101,000 | 150.000 | 101,080 | 150.000 |
| 10.03.2026 | 13:05:46.982 | 100,980 | 150.000 | 101,030 | 150.000 |
| 10.03.2026 | 12:06:22.263 | 101,110 | 150.000 | 101,160 | 150.000 |
| 10.03.2026 | 11:37:38.748 | 101,050 | 150.000 | 101,100 | 150.000 |
| 10.03.2026 | 11:29:22.634 | 101,050 | 150.000 | 101,100 | 150.000 |
| 10.03.2026 | 10:17:55.813 | 101,110 | 150.000 | 101,160 | 150.000 |
| 10.03.2026 | 10:00:44.455 | 101,110 | 150.000 | 101,160 | 150.000 |
| 10.03.2026 | 09:30:39.823 | 101,140 | 150.000 | 101,200 | 150.000 |
| 10.03.2026 | 09:08:46.835 | 101,130 | 150.000 | 101,190 | 150.000 |
| 10.03.2026 | 09:00:31.113 | 101,070 | 150.000 | 101,130 | 150.000 |
| 10.03.2026 | 09:00:00.502 | 101,090 | 150.000 | 101,150 | 150.000 |
| 10.03.2026 | 08:52:02.165 | 101,060 | 70.000 | 101,120 | 70.000 |
| 10.03.2026 | 08:30:00.193 | 101,060 | 70.000 | 101,120 | 70.000 |
| 09.03.2026 | 22:00:27.370 | - | - | - | - |
| 09.03.2026 | 20:00:05.238 | 100,860 | 700.000 | 100,890 | 700.000 |
| 09.03.2026 | 19:47:04.593 | 100,860 | 700.000 | 100,890 | 700.000 |
| 09.03.2026 | 19:37:44.726 | 100,790 | 700.000 | 100,820 | 700.000 |
| 09.03.2026 | 18:12:43.853 | 100,860 | 700.000 | 100,890 | 700.000 |
| 09.03.2026 | 17:31:29.533 | 100,860 | 700.000 | 100,890 | 700.000 |
| 09.03.2026 | 17:11:24.659 | 100,800 | 700.000 | 100,830 | 700.000 |
| 09.03.2026 | 16:02:06.321 | 100,700 | 700.000 | 100,730 | 700.000 |
| 09.03.2026 | 15:50:01.696 | 100,630 | 700.000 | 100,660 | 700.000 |
| 09.03.2026 | 15:42:23.597 | 100,570 | 700.000 | 100,600 | 700.000 |
| 09.03.2026 | 15:36:35.049 | 100,500 | 700.000 | 100,530 | 700.000 |
| 09.03.2026 | 15:26:38.479 | 100,500 | 700.000 | 100,530 | 700.000 |
| 09.03.2026 | 15:22:56.574 | 100,500 | 700.000 | 100,530 | 700.000 |
| 09.03.2026 | 15:07:32.516 | 100,430 | 700.000 | 100,460 | 700.000 |
| 09.03.2026 | 15:04:28.692 | 100,490 | 700.000 | 100,520 | 700.000 |
| 09.03.2026 | 14:52:27.637 | 100,360 | 700.000 | 100,390 | 700.000 |
| 09.03.2026 | 14:40:48.648 | 100,420 | 350.000 | 100,520 | 350.000 |
| 09.03.2026 | 14:40:07.884 | 100,480 | 350.000 | 100,580 | 350.000 |
| 09.03.2026 | 14:37:04.238 | 100,390 | 35.000 | 100,800 | 35.000 |
| 09.03.2026 | 14:35:55.578 | 100,450 | 35.000 | 100,860 | 35.000 |
| 09.03.2026 | 14:30:55.806 | 100,390 | 35.000 | 100,800 | 35.000 |
| 09.03.2026 | 14:29:41.061 | 100,320 | 35.000 | 100,730 | 35.000 |
| 09.03.2026 | 14:25:47.843 | 100,260 | 35.000 | 100,670 | 35.000 |
| 09.03.2026 | 14:25:00.864 | 100,280 | 35.000 | 100,690 | 35.000 |
| 09.03.2026 | 14:00:33.640 | 100,320 | 70.000 | 100,630 | 70.000 |
| 09.03.2026 | 13:39:47.773 | 100,330 | 70.000 | 100,530 | 70.000 |
| 09.03.2026 | 13:20:59.686 | 100,390 | 70.000 | 100,590 | 70.000 |
| 09.03.2026 | 12:37:01.445 | 100,330 | 70.000 | 100,530 | 70.000 |
| 09.03.2026 | 10:48:07.265 | 100,330 | 70.000 | 100,530 | 70.000 |
| 09.03.2026 | 10:34:39.601 | 100,360 | 70.000 | 100,590 | 70.000 |
| 09.03.2026 | 10:33:44.005 | - | - | - | - |
| 09.03.2026 | 10:30:01.800 | 100,320 | 70.000 | 100,550 | 70.000 |
| 09.03.2026 | 10:22:15.958 | 100,290 | 70.000 | 100,550 | 70.000 |
| 09.03.2026 | 10:00:49.857 | 100,230 | 70.000 | 100,490 | 70.000 |
| 09.03.2026 | 09:51:22.046 | 100,220 | 35.000 | 100,480 | 35.000 |
| 09.03.2026 | 09:30:46.507 | 100,220 | 35.000 | 100,480 | 35.000 |
| 09.03.2026 | 09:00:03.243 | 100,200 | 35.000 | 100,510 | 35.000 |
| 09.03.2026 | 08:52:02.704 | 100,200 | 22.000 | 100,610 | 22.000 |
| 09.03.2026 | 08:30:02.160 | 100,200 | 22.000 | 100,610 | 22.000 |
| 06.03.2026 | 22:00:29.357 | - | - | - | - |
| 06.03.2026 | 20:00:02.061 | 100,790 | 700.000 | 100,820 | 700.000 |
| 06.03.2026 | 19:13:54.330 | 100,790 | 700.000 | 100,820 | 700.000 |
| 06.03.2026 | 19:08:11.661 | 100,720 | 700.000 | 100,750 | 700.000 |
| 06.03.2026 | 18:42:58.620 | 100,720 | 700.000 | 100,750 | 700.000 |
| 06.03.2026 | 17:54:22.497 | 100,800 | 700.000 | 100,830 | 700.000 |
| 06.03.2026 | 16:30:39.366 | 100,860 | 700.000 | 100,890 | 700.000 |
| 06.03.2026 | 16:13:08.983 | 100,770 | 700.000 | 100,800 | 700.000 |
| 06.03.2026 | 16:00:23.331 | 100,710 | 700.000 | 100,740 | 700.000 |
| 06.03.2026 | 15:48:49.755 | 100,650 | 700.000 | 100,680 | 700.000 |
| 06.03.2026 | 15:40:15.509 | 100,590 | 700.000 | 100,620 | 700.000 |
| 06.03.2026 | 15:36:15.362 | 100,570 | 70.000 | 100,670 | 70.000 |