NASDAQ 100/CapBonus/200/Put/UniCredit
WKN UN112D
ISIN DE000UN112D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:19:56.912 | 88,640 | 7.000 | 88,760 | 7.000 |
| 28.09.2026 | 11:17:54.752 | 89,510 | 7.000 | 89,630 | 7.000 |
| 28.09.2026 | 11:14:10.787 | 89,560 | 7.000 | 89,680 | 7.000 |
| 28.09.2026 | 11:13:09.765 | 89,650 | 7.000 | 89,770 | 7.000 |
| 28.09.2026 | 11:12:34.121 | 89,550 | 7.000 | 89,670 | 7.000 |
| 28.09.2026 | 11:11:58.313 | 89,710 | 7.000 | 89,830 | 7.000 |
| 28.09.2026 | 11:10:57.280 | 89,510 | 7.000 | 89,630 | 7.000 |
| 28.09.2026 | 11:10:21.693 | 89,480 | 7.000 | 89,600 | 7.000 |
| 28.09.2026 | 11:09:51.067 | 89,290 | 7.000 | 89,410 | 7.000 |
| 28.09.2026 | 11:08:50.136 | 89,230 | 7.000 | 89,350 | 7.000 |
| 28.09.2026 | 11:08:14.555 | 88,960 | 7.000 | 89,080 | 7.000 |
| 28.09.2026 | 11:07:43.923 | 88,980 | 7.000 | 89,100 | 7.000 |
| 28.09.2026 | 11:07:13.369 | 88,850 | 7.000 | 88,970 | 7.000 |
| 28.09.2026 | 11:06:37.755 | 89,010 | 7.000 | 89,130 | 7.000 |
| 28.09.2026 | 11:06:07.096 | 88,990 | 7.000 | 89,110 | 7.000 |
| 28.09.2026 | 11:05:36.791 | 88,950 | 7.000 | 89,070 | 7.000 |
| 28.09.2026 | 11:04:30.363 | 88,840 | 7.000 | 88,960 | 7.000 |
| 28.09.2026 | 11:03:55.012 | 88,670 | 7.000 | 88,790 | 7.000 |
| 28.09.2026 | 10:58:29.091 | 88,230 | 7.000 | 88,350 | 7.000 |
| 28.09.2026 | 10:57:27.959 | 88,130 | 7.000 | 88,250 | 7.000 |
| 28.09.2026 | 10:56:47.377 | 88,370 | 7.000 | 88,490 | 7.000 |
| 28.09.2026 | 10:55:10.661 | 88,240 | 7.000 | 88,360 | 7.000 |
| 28.09.2026 | 10:54:39.983 | 88,160 | 7.000 | 88,280 | 7.000 |
| 28.09.2026 | 10:54:09.593 | 88,200 | 7.000 | 88,320 | 7.000 |
| 28.09.2026 | 10:50:30.739 | 88,010 | 7.000 | 88,130 | 7.000 |
| 28.09.2026 | 10:50:00.108 | 88,090 | 7.000 | 88,210 | 7.000 |
| 28.09.2026 | 10:49:29.466 | 88,260 | 7.000 | 88,380 | 7.000 |
| 28.09.2026 | 10:44:34.260 | 88,160 | 7.000 | 88,280 | 7.000 |
| 28.09.2026 | 10:43:02.500 | 87,990 | 7.000 | 88,110 | 7.000 |
| 28.09.2026 | 10:42:32.127 | 87,980 | 7.000 | 88,100 | 7.000 |
| 28.09.2026 | 10:41:56.546 | 88,010 | 7.000 | 88,130 | 7.000 |
| 28.09.2026 | 10:41:25.917 | 88,010 | 7.000 | 88,130 | 7.000 |
| 28.09.2026 | 10:40:19.711 | 88,360 | 7.000 | 88,480 | 7.000 |
| 28.09.2026 | 10:39:49.118 | 88,580 | 7.000 | 88,700 | 7.000 |
| 28.09.2026 | 10:38:48.016 | 88,190 | 7.000 | 88,310 | 7.000 |
| 28.09.2026 | 10:38:12.579 | 88,200 | 7.000 | 88,320 | 7.000 |
| 28.09.2026 | 10:37:42.006 | 88,080 | 7.000 | 88,200 | 7.000 |
| 28.09.2026 | 10:36:40.993 | 87,730 | 7.000 | 87,850 | 7.000 |
| 28.09.2026 | 10:34:38.620 | 87,580 | 7.000 | 87,700 | 7.000 |
| 28.09.2026 | 10:32:57.038 | 87,340 | 7.000 | 87,460 | 7.000 |
| 28.09.2026 | 10:32:21.401 | 87,470 | 7.000 | 87,590 | 7.000 |
| 28.09.2026 | 10:31:50.818 | 87,150 | 7.000 | 87,270 | 7.000 |
| 28.09.2026 | 10:31:15.181 | 87,040 | 7.000 | 87,160 | 7.000 |
| 28.09.2026 | 10:30:39.603 | 86,910 | 7.000 | 87,030 | 7.000 |
| 28.09.2026 | 10:25:34.064 | 87,640 | 7.000 | 87,760 | 7.000 |
| 28.09.2026 | 10:25:13.748 | 87,710 | 7.000 | 87,830 | 7.000 |
| 28.09.2026 | 10:23:37.195 | 87,450 | 7.000 | 87,570 | 7.000 |
| 28.09.2026 | 10:22:35.971 | 87,470 | 7.000 | 87,590 | 7.000 |
| 28.09.2026 | 10:21:55.348 | 87,670 | 7.000 | 87,790 | 7.000 |
| 28.09.2026 | 10:21:19.573 | 87,560 | 7.000 | 87,680 | 7.000 |
| 28.09.2026 | 10:20:54.193 | 87,360 | 7.000 | 87,480 | 7.000 |
| 28.09.2026 | 10:19:12.483 | 87,500 | 7.000 | 87,620 | 7.000 |
| 28.09.2026 | 10:18:41.845 | 87,280 | 7.000 | 87,400 | 7.000 |
| 28.09.2026 | 10:18:06.201 | 87,050 | 7.000 | 87,170 | 7.000 |
| 28.09.2026 | 10:17:35.645 | 87,030 | 7.000 | 87,150 | 7.000 |
| 28.09.2026 | 10:17:05.272 | 87,070 | 7.000 | 87,190 | 7.000 |
| 28.09.2026 | 10:16:04.052 | 87,010 | 7.000 | 87,130 | 7.000 |
| 28.09.2026 | 10:14:27.347 | 86,890 | 7.000 | 87,010 | 7.000 |
| 28.09.2026 | 10:13:21.423 | 87,650 | 7.000 | 87,770 | 7.000 |
| 28.09.2026 | 10:12:15.214 | 87,540 | 7.000 | 87,660 | 7.000 |
| 28.09.2026 | 10:11:39.611 | 87,460 | 7.000 | 87,580 | 7.000 |
| 28.09.2026 | 10:11:08.876 | 87,350 | 7.000 | 87,470 | 7.000 |
| 28.09.2026 | 10:09:37.079 | 87,400 | 7.000 | 87,580 | 7.000 |
| 28.09.2026 | 10:09:01.528 | 87,470 | 7.000 | 87,650 | 7.000 |
| 28.09.2026 | 10:06:49.385 | 87,960 | 7.000 | 88,140 | 7.000 |
| 28.09.2026 | 10:06:18.722 | 87,810 | 7.000 | 87,990 | 7.000 |
| 28.09.2026 | 10:05:43.043 | 87,500 | 7.000 | 87,680 | 7.000 |
| 28.09.2026 | 10:05:07.527 | 87,530 | 7.000 | 87,710 | 7.000 |
| 28.09.2026 | 10:04:06.319 | 87,850 | 7.000 | 88,030 | 7.000 |
| 28.09.2026 | 10:03:00.111 | 87,320 | 7.000 | 87,500 | 7.000 |
| 28.09.2026 | 10:01:18.082 | 87,670 | 7.000 | 87,850 | 7.000 |
| 28.09.2026 | 09:59:15.898 | 87,400 | 5.000 | 87,580 | 5.000 |
| 28.09.2026 | 09:57:39.302 | 87,290 | 5.000 | 87,470 | 5.000 |
| 28.09.2026 | 09:56:38.170 | 87,120 | 5.000 | 87,300 | 5.000 |
| 28.09.2026 | 09:54:00.380 | 87,940 | 5.000 | 88,120 | 5.000 |
| 28.09.2026 | 09:53:30.029 | 87,860 | 5.000 | 88,040 | 5.000 |
| 28.09.2026 | 09:52:28.871 | 87,500 | 5.000 | 87,680 | 5.000 |
| 28.09.2026 | 09:50:57.242 | 87,550 | 5.000 | 87,730 | 5.000 |
| 28.09.2026 | 09:49:46.041 | 87,350 | 5.000 | 87,530 | 5.000 |
| 28.09.2026 | 09:49:15.397 | 87,640 | 5.000 | 87,820 | 5.000 |
| 28.09.2026 | 09:47:07.938 | 88,180 | 5.000 | 88,360 | 5.000 |
| 28.09.2026 | 09:46:37.408 | 87,950 | 5.000 | 88,130 | 5.000 |
| 28.09.2026 | 09:46:01.943 | 88,080 | 5.000 | 88,260 | 5.000 |
| 28.09.2026 | 09:44:55.725 | 88,470 | 5.000 | 88,650 | 5.000 |
| 28.09.2026 | 09:43:44.505 | 88,220 | 5.000 | 88,400 | 5.000 |
| 28.09.2026 | 09:43:03.597 | 88,010 | 5.000 | 88,190 | 5.000 |
| 28.09.2026 | 09:42:33.308 | 88,080 | 5.000 | 88,260 | 5.000 |
| 28.09.2026 | 09:42:02.685 | 87,680 | 5.000 | 87,860 | 5.000 |
| 28.09.2026 | 09:41:27.075 | 87,610 | 5.000 | 87,790 | 5.000 |
| 28.09.2026 | 09:40:56.448 | 87,710 | 5.000 | 87,890 | 5.000 |
| 28.09.2026 | 09:39:55.214 | 88,070 | 5.000 | 88,250 | 5.000 |
| 28.09.2026 | 09:38:53.922 | 88,480 | 5.000 | 88,660 | 5.000 |
| 28.09.2026 | 09:38:18.237 | 88,270 | 5.000 | 88,450 | 5.000 |
| 28.09.2026 | 09:37:07.035 | 87,740 | 5.000 | 87,920 | 5.000 |
| 28.09.2026 | 09:36:06.118 | 87,800 | 5.000 | 87,980 | 5.000 |
| 28.09.2026 | 09:35:35.554 | 87,870 | 5.000 | 88,050 | 5.000 |
| 28.09.2026 | 09:33:28.306 | 87,900 | 5.000 | 88,080 | 5.000 |
| 28.09.2026 | 09:32:27.112 | 88,040 | 5.000 | 88,220 | 5.000 |
| 28.09.2026 | 09:31:56.526 | 88,040 | 5.000 | 88,220 | 5.000 |
| 28.09.2026 | 09:31:26.169 | 88,120 | 5.000 | 88,300 | 5.000 |