NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN1121
ISIN DE000UN11211
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:59:49.825 | 93,350 | 7.500 | 93,650 | 7.500 |
| 26.05.2026 | 13:58:48.608 | 93,090 | 7.500 | 93,390 | 7.500 |
| 26.05.2026 | 13:58:17.989 | 93,080 | 7.500 | 93,380 | 7.500 |
| 26.05.2026 | 13:57:37.325 | 93,060 | 7.500 | 93,360 | 7.500 |
| 26.05.2026 | 13:57:06.686 | 93,270 | 7.500 | 93,570 | 7.500 |
| 26.05.2026 | 13:56:05.409 | 93,260 | 7.500 | 93,560 | 7.500 |
| 26.05.2026 | 13:55:29.793 | 93,230 | 7.500 | 93,530 | 7.500 |
| 26.05.2026 | 13:54:23.467 | 92,990 | 7.500 | 93,290 | 7.500 |
| 26.05.2026 | 13:53:47.829 | 93,010 | 7.500 | 93,310 | 7.500 |
| 26.05.2026 | 13:53:22.482 | 93,170 | 7.500 | 93,470 | 7.500 |
| 26.05.2026 | 13:52:16.208 | 93,330 | 7.500 | 93,630 | 7.500 |
| 26.05.2026 | 13:51:09.922 | 93,100 | 7.500 | 93,400 | 7.500 |
| 26.05.2026 | 13:50:39.336 | 93,650 | 7.500 | 93,950 | 7.500 |
| 26.05.2026 | 13:49:28.063 | 93,930 | 7.500 | 94,230 | 7.500 |
| 26.05.2026 | 13:48:57.426 | 94,010 | 7.500 | 94,310 | 7.500 |
| 26.05.2026 | 13:48:21.759 | 93,700 | 7.500 | 94,000 | 7.500 |
| 26.05.2026 | 13:47:46.069 | 93,750 | 7.500 | 94,050 | 7.500 |
| 26.05.2026 | 13:47:10.337 | 93,870 | 7.500 | 94,170 | 7.500 |
| 26.05.2026 | 13:46:34.847 | 93,840 | 7.500 | 94,140 | 7.500 |
| 26.05.2026 | 13:45:59.209 | 93,880 | 7.500 | 94,180 | 7.500 |
| 26.05.2026 | 13:44:27.273 | 94,010 | 7.500 | 94,310 | 7.500 |
| 26.05.2026 | 13:43:51.649 | 94,130 | 7.500 | 94,430 | 7.500 |
| 26.05.2026 | 13:43:10.935 | 94,390 | 7.500 | 94,690 | 7.500 |
| 26.05.2026 | 13:40:02.352 | 94,520 | 7.500 | 94,820 | 7.500 |
| 26.05.2026 | 13:39:31.315 | 94,670 | 7.500 | 94,970 | 7.500 |
| 26.05.2026 | 13:38:50.617 | 94,950 | 7.500 | 95,250 | 7.500 |
| 26.05.2026 | 13:38:20.002 | 94,950 | 7.500 | 95,250 | 7.500 |
| 26.05.2026 | 13:37:44.329 | 95,030 | 7.500 | 95,330 | 7.500 |
| 26.05.2026 | 13:36:07.423 | 95,660 | 7.500 | 95,960 | 7.500 |
| 26.05.2026 | 13:35:31.695 | 94,740 | 7.500 | 95,040 | 7.500 |
| 26.05.2026 | 13:35:01.021 | 94,800 | 7.500 | 95,100 | 7.500 |
| 26.05.2026 | 13:33:19.340 | 92,860 | 7.500 | 93,160 | 7.500 |
| 26.05.2026 | 13:32:43.411 | 92,930 | 7.500 | 93,230 | 7.500 |
| 26.05.2026 | 13:31:37.352 | 93,400 | 7.500 | 93,700 | 7.500 |
| 26.05.2026 | 13:31:06.773 | 93,540 | 7.500 | 93,840 | 7.500 |
| 26.05.2026 | 13:27:58.247 | 93,630 | 7.500 | 93,930 | 7.500 |
| 26.05.2026 | 13:25:09.998 | 93,370 | 7.500 | 93,670 | 7.500 |
| 26.05.2026 | 13:24:03.787 | 93,770 | 7.500 | 94,070 | 7.500 |
| 26.05.2026 | 13:23:28.165 | 93,530 | 7.500 | 93,830 | 7.500 |
| 26.05.2026 | 13:22:57.422 | 93,570 | 7.500 | 93,870 | 7.500 |
| 26.05.2026 | 13:22:31.951 | 93,460 | 7.500 | 93,760 | 7.500 |
| 26.05.2026 | 13:21:25.565 | 93,550 | 7.500 | 93,850 | 7.500 |
| 26.05.2026 | 13:19:48.914 | 94,180 | 7.500 | 94,480 | 7.500 |
| 26.05.2026 | 13:19:23.293 | 94,370 | 7.500 | 94,670 | 7.500 |
| 26.05.2026 | 13:17:05.715 | 94,990 | 7.500 | 95,290 | 7.500 |
| 26.05.2026 | 13:16:35.105 | 94,930 | 7.500 | 95,230 | 7.500 |
| 26.05.2026 | 13:13:11.428 | 94,320 | 7.500 | 94,620 | 7.500 |
| 26.05.2026 | 13:12:40.776 | 94,300 | 7.500 | 94,600 | 7.500 |
| 26.05.2026 | 13:10:28.137 | 93,670 | 7.500 | 93,970 | 7.500 |
| 26.05.2026 | 13:09:26.973 | 93,830 | 7.500 | 94,130 | 7.500 |
| 26.05.2026 | 13:08:51.345 | 94,010 | 7.500 | 94,310 | 7.500 |
| 26.05.2026 | 13:07:45.058 | 94,000 | 7.500 | 94,300 | 7.500 |
| 26.05.2026 | 13:07:09.407 | 94,080 | 7.500 | 94,380 | 7.500 |
| 26.05.2026 | 13:06:08.321 | 94,210 | 7.500 | 94,510 | 7.500 |
| 26.05.2026 | 13:05:07.133 | 94,430 | 7.500 | 94,730 | 7.500 |
| 26.05.2026 | 13:04:36.472 | 94,410 | 7.500 | 94,710 | 7.500 |
| 26.05.2026 | 13:04:06.133 | 94,560 | 7.500 | 94,860 | 7.500 |
| 26.05.2026 | 13:02:03.559 | 93,720 | 7.500 | 94,020 | 7.500 |
| 26.05.2026 | 13:01:07.645 | 93,810 | 7.500 | 94,110 | 7.500 |
| 26.05.2026 | 12:59:30.663 | 93,800 | 7.500 | 94,100 | 7.500 |
| 26.05.2026 | 12:59:00.309 | 93,490 | 7.500 | 93,790 | 7.500 |
| 26.05.2026 | 12:58:19.368 | 93,560 | 7.500 | 93,860 | 7.500 |
| 26.05.2026 | 12:57:48.716 | 93,780 | 7.500 | 94,080 | 7.500 |
| 26.05.2026 | 12:57:18.373 | 93,480 | 7.500 | 93,780 | 7.500 |
| 26.05.2026 | 12:56:47.727 | 93,380 | 7.500 | 93,680 | 7.500 |
| 26.05.2026 | 12:56:17.149 | 93,140 | 7.500 | 93,440 | 7.500 |
| 26.05.2026 | 12:55:46.519 | 93,370 | 7.500 | 93,670 | 7.500 |
| 26.05.2026 | 12:53:34.090 | 93,180 | 7.500 | 93,480 | 7.500 |
| 26.05.2026 | 12:52:58.441 | 93,060 | 7.500 | 93,360 | 7.500 |
| 26.05.2026 | 12:52:27.754 | 92,980 | 7.500 | 93,280 | 7.500 |
| 26.05.2026 | 12:51:26.610 | 92,840 | 7.500 | 92,990 | 7.500 |
| 26.05.2026 | 12:50:56.140 | 92,690 | 7.500 | 92,840 | 7.500 |
| 26.05.2026 | 12:50:25.449 | 92,440 | 7.500 | 92,590 | 7.500 |
| 26.05.2026 | 12:49:54.842 | 92,700 | 7.500 | 92,850 | 7.500 |
| 26.05.2026 | 12:49:24.216 | 92,660 | 7.500 | 92,810 | 7.500 |
| 26.05.2026 | 12:48:53.853 | 92,570 | 7.500 | 92,720 | 7.500 |
| 26.05.2026 | 12:48:23.228 | 92,890 | 7.500 | 93,190 | 7.500 |
| 26.05.2026 | 12:45:24.709 | 92,710 | 7.500 | 92,860 | 7.500 |
| 26.05.2026 | 12:44:23.723 | 92,800 | 7.500 | 92,950 | 7.500 |
| 26.05.2026 | 12:43:17.435 | 92,330 | 7.500 | 92,480 | 7.500 |
| 26.05.2026 | 12:42:16.133 | 91,590 | 7.500 | 91,740 | 7.500 |
| 26.05.2026 | 12:40:08.868 | 91,280 | 7.500 | 91,430 | 7.500 |
| 26.05.2026 | 12:39:33.144 | 90,860 | 7.500 | 91,010 | 7.500 |
| 26.05.2026 | 12:39:02.583 | 90,740 | 7.500 | 90,890 | 7.500 |
| 26.05.2026 | 12:38:26.743 | 90,750 | 7.500 | 90,900 | 7.500 |
| 26.05.2026 | 12:37:15.584 | 90,830 | 7.500 | 90,980 | 7.500 |
| 26.05.2026 | 12:36:44.960 | 90,900 | 7.500 | 91,050 | 7.500 |
| 26.05.2026 | 12:36:14.287 | 91,050 | 7.500 | 91,200 | 7.500 |
| 26.05.2026 | 12:35:13.025 | 90,880 | 7.500 | 91,030 | 7.500 |
| 26.05.2026 | 12:34:42.646 | 90,830 | 7.500 | 90,980 | 7.500 |
| 26.05.2026 | 12:33:36.387 | 91,080 | 7.500 | 91,230 | 7.500 |
| 26.05.2026 | 12:27:44.474 | 92,130 | 7.500 | 92,280 | 7.500 |
| 26.05.2026 | 12:27:13.997 | 92,350 | 7.500 | 92,500 | 7.500 |
| 26.05.2026 | 12:26:33.351 | 92,370 | 7.500 | 92,520 | 7.500 |
| 26.05.2026 | 12:26:02.714 | 92,370 | 7.500 | 92,520 | 7.500 |
| 26.05.2026 | 12:25:32.066 | 92,430 | 7.500 | 92,580 | 7.500 |
| 26.05.2026 | 12:24:20.783 | 92,430 | 7.500 | 92,580 | 7.500 |
| 26.05.2026 | 12:23:19.590 | 92,330 | 7.500 | 92,480 | 7.500 |
| 26.05.2026 | 12:21:47.918 | 92,340 | 7.500 | 92,490 | 7.500 |
| 26.05.2026 | 12:18:18.801 | 93,280 | 7.500 | 93,580 | 7.500 |