thyssenkrupp AG/CapBonus/11,5/Call/UniCredit
WKN UN1106
ISIN DE000UN11062
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:51:11.623 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 13:49:22.777 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 13:47:37.037 | 9,440 | 110.000 | 9,460 | 110.000 |
| 29.04.2026 | 13:45:26.620 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 13:40:57.979 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 13:39:59.166 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 13:37:24.943 | 9,440 | 110.000 | 9,460 | 110.000 |
| 29.04.2026 | 13:29:42.811 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 13:27:45.283 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:23:47.511 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:21:32.073 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:18:56.597 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 13:14:49.737 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 13:13:44.886 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:11:22.686 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 13:08:17.564 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 13:07:19.914 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 13:06:45.386 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:06:10.549 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 13:04:57.367 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 13:03:15.700 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 13:02:00.839 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 12:59:58.973 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 12:58:32.813 | 9,380 | 110.000 | 9,400 | 110.000 |
| 29.04.2026 | 12:55:04.100 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 12:48:59.502 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 12:45:00.465 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 12:43:39.218 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 12:35:40.331 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 12:32:09.007 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 12:28:06.703 | 9,480 | 110.000 | 9,500 | 110.000 |
| 29.04.2026 | 12:24:22.340 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 12:19:25.030 | 9,450 | 110.000 | 9,470 | 110.000 |
| 29.04.2026 | 12:16:49.169 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 12:15:15.824 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 12:13:51.487 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 12:09:36.021 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 12:08:39.165 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 12:03:33.787 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 12:00:12.008 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 11:57:45.465 | 9,450 | 110.000 | 9,470 | 110.000 |
| 29.04.2026 | 11:54:31.880 | 9,480 | 110.000 | 9,500 | 110.000 |
| 29.04.2026 | 11:53:24.971 | 9,490 | 110.000 | 9,510 | 110.000 |
| 29.04.2026 | 11:52:53.051 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:46:58.259 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:46:27.047 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 11:45:48.290 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 11:45:07.350 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:43:48.488 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 11:43:07.533 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 11:41:54.398 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:37:02.058 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:34:44.928 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 11:34:08.202 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:31:40.717 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:31:06.375 | 9,380 | 110.000 | 9,400 | 110.000 |
| 29.04.2026 | 11:30:17.201 | 9,360 | 110.000 | 9,380 | 110.000 |
| 29.04.2026 | 11:28:17.151 | 9,380 | 110.000 | 9,400 | 110.000 |
| 29.04.2026 | 11:26:50.595 | 9,390 | 110.000 | 9,410 | 110.000 |
| 29.04.2026 | 11:26:12.663 | 9,380 | 110.000 | 9,400 | 110.000 |
| 29.04.2026 | 11:24:17.110 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 11:20:16.895 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 11:14:27.461 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 11:13:45.062 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:12:56.885 | 9,420 | 110.000 | 9,440 | 110.000 |
| 29.04.2026 | 11:09:27.976 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 11:08:25.125 | 9,400 | 110.000 | 9,420 | 110.000 |
| 29.04.2026 | 11:06:52.756 | 9,360 | 110.000 | 9,380 | 110.000 |
| 29.04.2026 | 11:06:20.895 | 9,380 | 110.000 | 9,400 | 110.000 |
| 29.04.2026 | 10:58:14.655 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:57:04.374 | 9,440 | 110.000 | 9,460 | 110.000 |
| 29.04.2026 | 10:55:18.809 | 9,440 | 110.000 | 9,460 | 110.000 |
| 29.04.2026 | 10:53:17.507 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:51:05.299 | 9,410 | 110.000 | 9,430 | 110.000 |
| 29.04.2026 | 10:49:12.086 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:48:33.330 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:47:44.799 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:46:41.469 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 10:43:42.156 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:38:37.628 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:37:12.620 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:33:19.853 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 10:31:54.926 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:30:42.403 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 10:30:05.927 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:29:28.899 | 9,470 | 110.000 | 9,490 | 110.000 |
| 29.04.2026 | 10:28:02.451 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:23:07.431 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:19:16.248 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:17:50.486 | 9,450 | 110.000 | 9,470 | 110.000 |
| 29.04.2026 | 10:17:11.792 | 9,430 | 110.000 | 9,450 | 110.000 |
| 29.04.2026 | 10:16:28.106 | 9,460 | 110.000 | 9,480 | 110.000 |
| 29.04.2026 | 10:15:17.298 | 9,450 | 110.000 | 9,470 | 110.000 |
| 29.04.2026 | 10:08:34.208 | 9,500 | 110.000 | 9,520 | 110.000 |
| 29.04.2026 | 10:05:39.507 | 9,540 | 110.000 | 9,560 | 110.000 |
| 29.04.2026 | 10:03:51.651 | 9,520 | 110.000 | 9,540 | 110.000 |
| 29.04.2026 | 10:02:13.670 | 9,520 | 110.000 | 9,540 | 110.000 |
| 29.04.2026 | 10:01:19.905 | 9,530 | 110.000 | 9,550 | 110.000 |
| 29.04.2026 | 10:00:04.640 | 9,510 | 110.000 | 9,530 | 110.000 |
| 29.04.2026 | 09:59:31.204 | 9,520 | 110.000 | 9,540 | 110.000 |