thyssenkrupp AG/CapBonus/15/Call/UniCredit
WKN UN1101
ISIN DE000UN11013
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.312 | - | - | - | - |
| 13.03.2026 | 21:56:58.837 | 7,690 | 19.000 | - | - |
| 13.03.2026 | 21:56:01.378 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 21:52:58.966 | 7,710 | 19.000 | - | - |
| 13.03.2026 | 21:34:09.183 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 21:33:07.572 | 7,710 | 19.000 | - | - |
| 13.03.2026 | 21:31:53.611 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 21:28:14.192 | 7,710 | 19.000 | - | - |
| 13.03.2026 | 21:26:14.305 | 7,710 | 19.000 | - | - |
| 13.03.2026 | 21:08:28.974 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 21:07:23.993 | 7,690 | 19.000 | - | - |
| 13.03.2026 | 20:53:41.959 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 20:44:20.379 | 7,690 | 19.000 | - | - |
| 13.03.2026 | 20:43:20.022 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 20:39:16.891 | 7,690 | 19.000 | - | - |
| 13.03.2026 | 20:31:31.305 | 7,700 | 19.000 | - | - |
| 13.03.2026 | 20:21:17.130 | 7,710 | 19.000 | - | - |
| 13.03.2026 | 20:19:42.164 | 7,720 | 19.000 | - | - |
| 13.03.2026 | 20:07:50.696 | 7,730 | 19.000 | - | - |
| 13.03.2026 | 20:07:20.120 | 7,720 | 19.000 | - | - |
| 13.03.2026 | 20:00:01.926 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 19:21:57.010 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 19:20:56.930 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 19:17:55.716 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 19:04:48.828 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:48:29.476 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 18:47:28.847 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:45:26.316 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 18:42:24.216 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:41:23.636 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 18:25:28.485 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:24:57.300 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 18:17:51.102 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:16:49.979 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 18:15:49.811 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 18:14:48.686 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 17:59:04.620 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 17:57:48.864 | 7,760 | 45.000 | - | - |
| 13.03.2026 | 17:55:28.746 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 17:54:47.381 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:53:33.327 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:52:33.745 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:52:01.460 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:47:16.708 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 17:46:12.872 | 7,730 | 45.000 | - | - |
| 13.03.2026 | 17:45:03.325 | 7,750 | 45.000 | - | - |
| 13.03.2026 | 17:44:09.328 | 7,730 | 45.000 | - | - |
| 13.03.2026 | 17:42:08.797 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:39:06.319 | 7,730 | 45.000 | - | - |
| 13.03.2026 | 17:38:06.051 | 7,740 | 45.000 | - | - |
| 13.03.2026 | 17:36:28.647 | 7,720 | 45.000 | - | - |
| 13.03.2026 | 17:35:23.553 | 7,700 | 45.000 | - | - |
| 13.03.2026 | 17:30:00.248 | 7,700 | 45.000 | - | - |
| 13.03.2026 | 17:28:36.726 | 7,700 | 130.000 | - | - |
| 13.03.2026 | 17:26:24.649 | 7,690 | 130.000 | - | - |
| 13.03.2026 | 17:24:55.293 | 7,700 | 130.000 | - | - |
| 13.03.2026 | 17:23:57.160 | 7,710 | 130.000 | - | - |
| 13.03.2026 | 17:22:27.252 | 7,720 | 130.000 | - | - |
| 13.03.2026 | 17:20:44.984 | 7,680 | 130.000 | - | - |
| 13.03.2026 | 17:18:58.386 | 7,700 | 130.000 | - | - |
| 13.03.2026 | 17:16:37.896 | 7,710 | 130.000 | - | - |
| 13.03.2026 | 17:15:03.101 | 7,730 | 130.000 | - | - |
| 13.03.2026 | 17:11:36.555 | 7,720 | 130.000 | - | - |
| 13.03.2026 | 17:09:26.202 | 7,730 | 130.000 | - | - |
| 13.03.2026 | 17:07:36.831 | 7,730 | 130.000 | - | - |
| 13.03.2026 | 17:06:01.080 | 7,720 | 130.000 | - | - |
| 13.03.2026 | 17:04:12.116 | 7,730 | 130.000 | - | - |
| 13.03.2026 | 17:02:00.504 | 7,750 | 130.000 | - | - |
| 13.03.2026 | 16:59:52.266 | 7,740 | 130.000 | - | - |
| 13.03.2026 | 16:57:34.945 | 7,760 | 130.000 | - | - |
| 13.03.2026 | 16:56:10.231 | 7,770 | 130.000 | - | - |
| 13.03.2026 | 16:54:46.653 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:52:58.651 | 7,770 | 130.000 | - | - |
| 13.03.2026 | 16:51:30.552 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:49:04.223 | 7,800 | 130.000 | - | - |
| 13.03.2026 | 16:47:05.206 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:45:30.297 | 7,760 | 130.000 | - | - |
| 13.03.2026 | 16:43:46.598 | 7,770 | 130.000 | - | - |
| 13.03.2026 | 16:41:56.020 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:40:25.767 | 7,790 | 130.000 | - | - |
| 13.03.2026 | 16:36:40.472 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:35:08.210 | 7,790 | 130.000 | - | - |
| 13.03.2026 | 16:34:18.476 | 7,800 | 130.000 | - | - |
| 13.03.2026 | 16:32:22.398 | 7,790 | 130.000 | - | - |
| 13.03.2026 | 16:30:32.112 | 7,770 | 130.000 | - | - |
| 13.03.2026 | 16:28:32.476 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:27:50.378 | 7,760 | 130.000 | - | - |
| 13.03.2026 | 16:26:00.458 | 7,770 | 130.000 | - | - |
| 13.03.2026 | 16:24:02.762 | 7,780 | 130.000 | - | - |
| 13.03.2026 | 16:23:01.556 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:20:23.260 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:19:22.038 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:17:27.549 | 7,820 | 130.000 | - | - |
| 13.03.2026 | 16:16:19.502 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:14:51.867 | 7,820 | 130.000 | - | - |
| 13.03.2026 | 16:13:21.500 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:11:16.137 | 7,800 | 130.000 | - | - |
| 13.03.2026 | 16:09:43.776 | 7,810 | 130.000 | - | - |
| 13.03.2026 | 16:07:55.743 | 7,820 | 130.000 | - | - |
| 13.03.2026 | 16:05:50.872 | 7,810 | 130.000 | - | - |