Infineon Technologies AG/CapBonus/65/Call/UniCredit
WKN UN10YC
ISIN DE000UN10YC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.183 | - | - | - | - |
| 14.11.2025 | 21:59:31.059 | 53,820 | 1.500 | 53,910 | 1.500 |
| 14.11.2025 | 21:58:35.104 | 53,830 | 1.500 | 53,930 | 1.500 |
| 14.11.2025 | 21:57:03.218 | 53,860 | 1.500 | 53,960 | 1.500 |
| 14.11.2025 | 21:53:18.839 | 53,870 | 1.500 | 53,970 | 1.500 |
| 14.11.2025 | 21:52:11.865 | 53,900 | 1.500 | 54,000 | 1.500 |
| 14.11.2025 | 21:51:25.099 | 53,940 | 1.500 | 54,040 | 1.500 |
| 14.11.2025 | 21:50:48.521 | 53,910 | 1.500 | 54,010 | 1.500 |
| 14.11.2025 | 21:48:48.670 | 53,910 | 1.500 | 54,010 | 1.500 |
| 14.11.2025 | 21:47:52.352 | 53,920 | 1.500 | 54,020 | 1.500 |
| 14.11.2025 | 21:46:14.579 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 21:45:32.892 | 53,980 | 1.500 | 54,080 | 1.500 |
| 14.11.2025 | 21:43:16.358 | 53,910 | 1.500 | 54,010 | 1.500 |
| 14.11.2025 | 21:42:32.100 | 53,940 | 1.500 | 54,040 | 1.500 |
| 14.11.2025 | 21:40:42.998 | 53,910 | 1.500 | 54,010 | 1.500 |
| 14.11.2025 | 21:40:10.292 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 21:38:10.758 | 54,170 | 1.500 | 54,270 | 1.500 |
| 14.11.2025 | 21:35:00.584 | 54,050 | 1.500 | 54,150 | 1.500 |
| 14.11.2025 | 21:33:44.913 | 53,960 | 1.500 | 54,060 | 1.500 |
| 14.11.2025 | 21:33:13.307 | 53,960 | 1.500 | 54,060 | 1.500 |
| 14.11.2025 | 21:25:01.979 | 53,920 | 1.500 | 54,020 | 1.500 |
| 14.11.2025 | 21:24:14.962 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 21:23:10.689 | 53,910 | 1.500 | 54,010 | 1.500 |
| 14.11.2025 | 21:18:37.426 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 21:16:45.995 | 53,980 | 1.500 | 54,080 | 1.500 |
| 14.11.2025 | 21:12:13.410 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 21:10:09.927 | 53,980 | 1.500 | 54,080 | 1.500 |
| 14.11.2025 | 21:09:15.918 | 53,940 | 1.500 | 54,040 | 1.500 |
| 14.11.2025 | 21:08:30.164 | 53,970 | 1.500 | 54,070 | 1.500 |
| 14.11.2025 | 21:06:42.556 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 21:04:17.023 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 21:02:11.222 | 54,060 | 1.500 | 54,160 | 1.500 |
| 14.11.2025 | 20:57:27.212 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:55:50.984 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 20:53:32.679 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:52:58.581 | 54,060 | 1.500 | 54,160 | 1.500 |
| 14.11.2025 | 20:50:29.053 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:49:04.965 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 20:46:05.323 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:41:04.785 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 20:39:38.980 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:36:13.254 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 20:28:45.891 | 54,000 | 1.500 | 54,100 | 1.500 |
| 14.11.2025 | 20:25:23.616 | 54,030 | 1.500 | 54,130 | 1.500 |
| 14.11.2025 | 20:23:41.104 | 54,060 | 1.500 | 54,160 | 1.500 |
| 14.11.2025 | 20:15:08.372 | 54,020 | 1.500 | 54,120 | 1.500 |
| 14.11.2025 | 20:13:56.322 | 53,990 | 1.500 | 54,090 | 1.500 |
| 14.11.2025 | 20:10:26.210 | 53,980 | 1.500 | 54,080 | 1.500 |
| 14.11.2025 | 20:04:21.598 | 53,950 | 1.500 | 54,050 | 1.500 |
| 14.11.2025 | 20:03:45.994 | 54,010 | 1.500 | 54,110 | 1.500 |
| 14.11.2025 | 20:02:22.885 | 54,050 | 1.500 | 54,150 | 1.500 |
| 14.11.2025 | 20:01:21.930 | 54,020 | 1.500 | 54,120 | 1.500 |
| 14.11.2025 | 20:00:00.975 | 54,050 | 1.500 | 54,150 | 1.500 |
| 14.11.2025 | 19:56:18.184 | 54,210 | 4.000 | 54,250 | 4.000 |
| 14.11.2025 | 19:53:56.233 | 54,240 | 4.000 | 54,280 | 4.000 |
| 14.11.2025 | 19:52:46.042 | 54,210 | 4.000 | 54,250 | 4.000 |
| 14.11.2025 | 19:51:49.374 | 54,180 | 4.000 | 54,220 | 4.000 |
| 14.11.2025 | 19:50:29.466 | 54,140 | 4.000 | 54,180 | 4.000 |
| 14.11.2025 | 19:49:22.903 | 54,110 | 4.000 | 54,150 | 4.000 |
| 14.11.2025 | 19:48:19.722 | 54,080 | 4.000 | 54,120 | 4.000 |
| 14.11.2025 | 19:47:44.313 | 54,040 | 4.000 | 54,080 | 4.000 |
| 14.11.2025 | 19:46:29.568 | 53,990 | 4.000 | 54,030 | 4.000 |
| 14.11.2025 | 19:45:04.828 | 54,020 | 4.000 | 54,060 | 4.000 |
| 14.11.2025 | 19:42:59.541 | 54,180 | 4.000 | 54,220 | 4.000 |
| 14.11.2025 | 19:40:07.306 | 54,210 | 4.000 | 54,250 | 4.000 |
| 14.11.2025 | 19:26:15.270 | 54,250 | 4.000 | 54,290 | 4.000 |
| 14.11.2025 | 19:20:56.299 | 54,250 | 4.000 | 54,290 | 4.000 |
| 14.11.2025 | 19:12:14.694 | 54,280 | 4.000 | 54,320 | 4.000 |
| 14.11.2025 | 19:07:02.394 | 54,250 | 4.000 | 54,290 | 4.000 |
| 14.11.2025 | 19:05:41.902 | 54,290 | 4.000 | 54,330 | 4.000 |
| 14.11.2025 | 19:04:32.028 | 54,380 | 4.000 | 54,420 | 4.000 |
| 14.11.2025 | 19:03:06.017 | 54,420 | 4.000 | 54,460 | 4.000 |
| 14.11.2025 | 19:00:03.339 | 54,430 | 4.000 | 54,470 | 4.000 |
| 14.11.2025 | 18:57:08.714 | 54,460 | 4.000 | 54,500 | 4.000 |
| 14.11.2025 | 18:56:27.701 | 54,360 | 4.000 | 54,400 | 4.000 |
| 14.11.2025 | 18:52:53.107 | 54,330 | 4.000 | 54,370 | 4.000 |
| 14.11.2025 | 18:50:09.113 | 54,300 | 4.000 | 54,340 | 4.000 |
| 14.11.2025 | 18:49:07.276 | 54,270 | 4.000 | 54,310 | 4.000 |
| 14.11.2025 | 18:46:51.584 | 54,300 | 4.000 | 54,340 | 4.000 |
| 14.11.2025 | 18:45:50.503 | 54,580 | 4.000 | 54,610 | 4.000 |
| 14.11.2025 | 18:45:12.605 | 54,550 | 4.000 | 54,580 | 4.000 |
| 14.11.2025 | 18:44:10.703 | 54,520 | 4.000 | 54,550 | 4.000 |
| 14.11.2025 | 18:43:37.512 | 54,550 | 4.000 | 54,580 | 4.000 |
| 14.11.2025 | 18:41:49.357 | 54,520 | 4.000 | 54,550 | 4.000 |
| 14.11.2025 | 18:40:15.238 | 54,550 | 4.000 | 54,580 | 4.000 |
| 14.11.2025 | 18:38:57.639 | 54,580 | 4.000 | 54,610 | 4.000 |
| 14.11.2025 | 18:37:49.237 | 54,510 | 4.000 | 54,550 | 4.000 |
| 14.11.2025 | 18:35:09.270 | 54,480 | 4.000 | 54,520 | 4.000 |
| 14.11.2025 | 18:32:54.213 | 54,420 | 4.000 | 54,460 | 4.000 |
| 14.11.2025 | 18:31:32.736 | 54,420 | 4.000 | 54,460 | 4.000 |
| 14.11.2025 | 18:30:21.419 | 54,470 | 4.000 | 54,510 | 4.000 |
| 14.11.2025 | 18:29:11.515 | 54,470 | 4.000 | 54,500 | 4.000 |
| 14.11.2025 | 18:28:10.326 | 54,430 | 4.000 | 54,460 | 4.000 |
| 14.11.2025 | 18:26:10.114 | 54,390 | 4.000 | 54,420 | 4.000 |
| 14.11.2025 | 18:23:59.452 | 54,420 | 4.000 | 54,450 | 4.000 |
| 14.11.2025 | 18:19:05.257 | 54,450 | 4.000 | 54,480 | 4.000 |
| 14.11.2025 | 18:18:03.048 | - | - | - | - |
| 14.11.2025 | 18:16:47.181 | 54,430 | 4.000 | 54,460 | 5.800 |
| 14.11.2025 | 18:15:49.899 | 54,560 | 4.000 | 54,590 | 4.000 |
| 14.11.2025 | 18:14:13.624 | 54,410 | 4.000 | 54,440 | 4.000 |