DAX/KO/Put [24200]/UniCredit
WKN UN0ZL9
ISIN DE000UN0ZL93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 21:37:14.370 | 0,001 | 60.000 | - | - |
| 04.03.2026 | 21:30:13.859 | 0,001 | 60.000 | - | - |
| 04.03.2026 | 21:27:33.618 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 20:56:10.359 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 20:39:55.498 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 20:21:47.999 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 20:00:02.105 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 18:32:00.185 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 17:48:57.843 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 17:15:01.634 | 0,001 | 90.000 | - | - |
| 04.03.2026 | 16:50:19.994 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 16:31:40.958 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 16:09:31.328 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 15:38:05.057 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 15:36:14.035 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 15:35:30.324 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 14:29:45.966 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 13:29:45.829 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 12:35:57.271 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 12:09:25.356 | 0,001 | 120.000 | - | - |
| 04.03.2026 | 12:08:31.058 | - | - | - | - |
| 04.03.2026 | 12:03:59.428 | 0,650 | 120.000 | - | - |
| 04.03.2026 | 12:03:28.486 | 0,760 | 120.000 | 1,050 | 120.000 |
| 04.03.2026 | 12:02:56.298 | 0,760 | 120.000 | - | - |
| 04.03.2026 | 12:02:23.974 | 0,780 | 120.000 | - | - |
| 04.03.2026 | 12:01:54.941 | 0,950 | 120.000 | 1,050 | 120.000 |
| 04.03.2026 | 12:01:23.382 | 0,940 | 120.000 | - | - |
| 04.03.2026 | 12:00:51.953 | 0,990 | 120.000 | - | - |
| 04.03.2026 | 12:00:21.438 | 1,030 | 120.000 | 1,050 | 120.000 |
| 04.03.2026 | 11:59:50.638 | 1,100 | 120.000 | 1,110 | 120.000 |
| 04.03.2026 | 11:59:18.925 | 1,130 | 120.000 | 1,140 | 120.000 |
| 04.03.2026 | 11:58:48.289 | 1,070 | 120.000 | 1,080 | 120.000 |
| 04.03.2026 | 11:58:17.950 | 0,920 | 120.000 | - | - |
| 04.03.2026 | 11:57:44.956 | 1,080 | 120.000 | 1,090 | 120.000 |
| 04.03.2026 | 11:57:14.051 | 1,170 | 120.000 | 1,180 | 120.000 |
| 04.03.2026 | 11:56:43.744 | 1,150 | 120.000 | 1,160 | 120.000 |
| 04.03.2026 | 11:56:13.076 | 1,240 | 120.000 | 1,250 | 120.000 |
| 04.03.2026 | 11:55:42.091 | 1,140 | 120.000 | 1,150 | 120.000 |
| 04.03.2026 | 11:55:12.326 | 1,230 | 120.000 | 1,240 | 120.000 |
| 04.03.2026 | 11:54:41.223 | 1,120 | 120.000 | 1,130 | 120.000 |
| 04.03.2026 | 11:52:48.260 | 1,370 | 120.000 | 1,380 | 160.000 |
| 04.03.2026 | 11:52:18.391 | 1,000 | 120.000 | 1,010 | 120.000 |
| 04.03.2026 | 11:51:46.467 | 0,970 | 120.000 | - | - |
| 04.03.2026 | 11:51:16.029 | 0,820 | 120.000 | - | - |
| 04.03.2026 | 11:50:44.388 | 0,980 | 120.000 | - | - |
| 04.03.2026 | 11:50:10.833 | 0,960 | 120.000 | - | - |
| 04.03.2026 | 11:49:38.630 | 1,200 | 120.000 | 1,210 | 210.000 |
| 04.03.2026 | 11:49:03.874 | 1,340 | 120.000 | 1,350 | 210.000 |
| 04.03.2026 | 11:48:33.573 | 1,150 | 120.000 | 1,160 | 120.000 |
| 04.03.2026 | 11:48:03.455 | 1,310 | 120.000 | 1,320 | 120.000 |
| 04.03.2026 | 11:47:31.117 | 1,300 | 120.000 | 1,310 | 120.000 |
| 04.03.2026 | 11:47:00.958 | 1,360 | 120.000 | 1,370 | 120.000 |
| 04.03.2026 | 11:46:26.254 | 1,280 | 120.000 | 1,290 | 120.000 |
| 04.03.2026 | 11:45:59.633 | 1,300 | 120.000 | 1,310 | 120.000 |
| 04.03.2026 | 11:45:28.957 | 1,300 | 120.000 | 1,310 | 120.000 |
| 04.03.2026 | 11:44:57.102 | 1,310 | 120.000 | 1,320 | 120.000 |
| 04.03.2026 | 11:44:26.489 | 1,140 | 120.000 | 1,150 | 120.000 |
| 04.03.2026 | 11:43:56.795 | 1,270 | 120.000 | 1,280 | 120.000 |
| 04.03.2026 | 11:43:26.019 | 1,220 | 120.000 | 1,230 | 120.000 |
| 04.03.2026 | 11:42:56.114 | 1,200 | 120.000 | 1,210 | 120.000 |
| 04.03.2026 | 11:42:24.084 | 1,360 | 120.000 | 1,370 | 120.000 |
| 04.03.2026 | 11:41:51.923 | 1,360 | 120.000 | 1,370 | 120.000 |
| 04.03.2026 | 11:41:20.906 | 1,490 | 120.000 | 1,500 | 120.000 |
| 04.03.2026 | 11:40:49.051 | 1,620 | 120.000 | 1,630 | 120.000 |
| 04.03.2026 | 11:40:18.221 | 1,540 | 120.000 | 1,550 | 120.000 |
| 04.03.2026 | 11:39:47.558 | 1,480 | 120.000 | 1,490 | 120.000 |
| 04.03.2026 | 11:39:17.639 | 1,510 | 120.000 | 1,520 | 120.000 |
| 04.03.2026 | 11:38:46.425 | 1,450 | 120.000 | 1,460 | 120.000 |
| 04.03.2026 | 11:38:15.552 | 1,620 | 120.000 | 1,630 | 120.000 |
| 04.03.2026 | 11:37:44.913 | 1,490 | 120.000 | 1,500 | 120.000 |
| 04.03.2026 | 11:37:13.565 | 1,200 | 120.000 | 1,210 | 120.000 |
| 04.03.2026 | 11:36:42.895 | 1,140 | 120.000 | 1,150 | 120.000 |
| 04.03.2026 | 11:36:10.449 | 1,370 | 120.000 | 1,380 | 120.000 |
| 04.03.2026 | 11:35:40.695 | 1,510 | 120.000 | 1,520 | 120.000 |
| 04.03.2026 | 11:35:06.285 | 1,520 | 120.000 | 1,530 | 120.000 |
| 04.03.2026 | 11:34:35.853 | 1,520 | 120.000 | 1,530 | 120.000 |
| 04.03.2026 | 11:34:06.247 | 1,610 | 120.000 | 1,620 | 120.000 |
| 04.03.2026 | 11:33:33.837 | 1,730 | 120.000 | 1,740 | 120.000 |
| 04.03.2026 | 11:33:03.128 | 1,550 | 120.000 | 1,560 | 120.000 |
| 04.03.2026 | 11:32:31.575 | 1,620 | 120.000 | 1,630 | 120.000 |
| 04.03.2026 | 11:32:01.279 | 1,660 | 120.000 | 1,670 | 120.000 |
| 04.03.2026 | 11:31:29.629 | 1,680 | 120.000 | 1,690 | 120.000 |
| 04.03.2026 | 11:30:59.847 | 1,740 | 120.000 | 1,750 | 120.000 |
| 04.03.2026 | 11:30:28.790 | 1,750 | 120.000 | 1,760 | 120.000 |
| 04.03.2026 | 11:29:57.561 | 1,820 | 120.000 | 1,830 | 120.000 |
| 04.03.2026 | 11:29:21.932 | 1,750 | 120.000 | 1,760 | 120.000 |
| 04.03.2026 | 11:28:55.804 | 1,860 | 120.000 | 1,870 | 120.000 |
| 04.03.2026 | 11:28:23.803 | 1,850 | 120.000 | 1,860 | 120.000 |
| 04.03.2026 | 11:27:53.793 | 1,900 | 120.000 | 1,910 | 120.000 |
| 04.03.2026 | 11:27:22.457 | 1,890 | 120.000 | 1,900 | 120.000 |
| 04.03.2026 | 11:26:52.211 | 1,890 | 120.000 | 1,900 | 120.000 |
| 04.03.2026 | 11:26:21.099 | 1,880 | 120.000 | 1,890 | 120.000 |
| 04.03.2026 | 11:25:49.116 | 1,900 | 120.000 | 1,910 | 120.000 |
| 04.03.2026 | 11:25:15.743 | 1,850 | 120.000 | 1,860 | 120.000 |
| 04.03.2026 | 11:24:41.447 | 1,580 | 120.000 | 1,590 | 120.000 |
| 04.03.2026 | 11:24:08.371 | 1,590 | 120.000 | 1,600 | 120.000 |
| 04.03.2026 | 11:23:38.178 | 1,610 | 120.000 | 1,620 | 120.000 |
| 04.03.2026 | 11:23:06.078 | 1,450 | 120.000 | 1,460 | 120.000 |
| 04.03.2026 | 11:22:35.352 | 1,390 | 120.000 | 1,400 | 120.000 |
| 04.03.2026 | 11:22:03.825 | 1,540 | 120.000 | 1,550 | 120.000 |