Verbio SE/CapBonus/22/Call/UniCredit
WKN UN0YN2
ISIN DE000UN0YN27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:15.837 | 19,400 | 1.900 | - | - |
| 30.04.2026 | 18:30:03.861 | 20,700 | 4.500 | - | - |
| 30.04.2026 | 17:35:05.590 | 20,960 | 4.500 | - | - |
| 30.04.2026 | 17:30:04.802 | - | - | - | - |
| 30.04.2026 | 17:27:54.958 | 21,390 | 12.000 | - | - |
| 30.04.2026 | 17:00:12.010 | 21,380 | 12.000 | - | - |
| 30.04.2026 | 15:58:50.421 | 21,360 | 12.000 | 21,880 | 12.000 |
| 30.04.2026 | 15:25:05.076 | 21,350 | 12.000 | - | - |
| 30.04.2026 | 15:22:03.713 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 15:16:33.736 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 15:10:08.047 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 15:08:28.448 | 21,370 | 12.000 | - | - |
| 30.04.2026 | 14:36:41.087 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 14:27:35.234 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 14:24:31.034 | 21,350 | 12.000 | - | - |
| 30.04.2026 | 14:20:33.027 | 21,350 | 12.000 | 21,870 | 12.000 |
| 30.04.2026 | 14:19:32.877 | 21,350 | 12.000 | - | - |
| 30.04.2026 | 14:04:35.792 | 21,330 | 12.000 | 21,850 | 12.000 |
| 30.04.2026 | 13:56:46.759 | 21,350 | 12.000 | - | - |
| 30.04.2026 | 13:49:24.140 | 21,350 | 12.000 | - | - |
| 30.04.2026 | 13:36:05.314 | - | - | - | - |
| 30.04.2026 | 13:30:08.036 | 21,310 | 12.000 | 21,830 | 12.000 |
| 30.04.2026 | 13:27:46.128 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 13:26:31.166 | 21,370 | 12.000 | - | - |
| 30.04.2026 | 13:05:07.960 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 12:36:52.495 | 21,390 | 12.000 | - | - |
| 30.04.2026 | 12:29:44.277 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 12:23:57.020 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 12:19:00.154 | 21,410 | 12.000 | - | - |
| 30.04.2026 | 12:01:11.748 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 11:45:23.675 | 21,370 | 12.000 | - | - |
| 30.04.2026 | 11:44:36.969 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 11:35:01.769 | 21,370 | 12.000 | - | - |
| 30.04.2026 | 11:26:55.641 | 21,380 | 12.000 | - | - |
| 30.04.2026 | 11:21:48.216 | 21,380 | 12.000 | - | - |
| 30.04.2026 | 11:15:38.233 | 21,390 | 12.000 | - | - |
| 30.04.2026 | 10:54:20.128 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 10:38:24.014 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 10:25:17.448 | 21,390 | 12.000 | - | - |
| 30.04.2026 | 10:24:17.757 | 21,400 | 12.000 | - | - |
| 30.04.2026 | 09:27:12.952 | 21,360 | 12.000 | - | - |
| 30.04.2026 | 09:25:52.318 | 21,370 | 12.000 | - | - |
| 30.04.2026 | 09:19:48.067 | 21,360 | 5.500 | - | - |
| 30.04.2026 | 09:12:21.800 | 21,360 | 5.500 | - | - |
| 30.04.2026 | 09:11:00.211 | 21,370 | 5.500 | - | - |
| 30.04.2026 | 09:08:16.733 | 19,400 | 5.500 | - | - |
| 30.04.2026 | 09:02:12.492 | 19,410 | 2.500 | - | - |
| 30.04.2026 | 09:00:00.754 | 18,750 | 900 | - | - |
| 30.04.2026 | 08:55:05.734 | 18,750 | 900 | - | - |
| 30.04.2026 | 08:52:00.903 | 18,750 | 1.900 | - | - |
| 30.04.2026 | 08:30:01.976 | 18,750 | 1.900 | - | - |
| 29.04.2026 | 22:00:35.393 | - | - | - | - |
| 29.04.2026 | 18:30:20.692 | 20,700 | 4.500 | - | - |
| 29.04.2026 | 17:30:03.212 | - | - | - | - |
| 29.04.2026 | 17:25:42.976 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 17:17:15.129 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 17:14:13.227 | 21,370 | 12.000 | - | - |
| 29.04.2026 | 17:01:06.110 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 16:44:14.193 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 16:17:35.838 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 16:01:25.890 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 15:55:22.709 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 15:53:22.452 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 15:33:21.507 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 15:15:03.579 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 14:57:05.196 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 14:48:56.162 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 13:22:16.630 | 21,410 | 12.000 | - | - |
| 29.04.2026 | 13:00:00.805 | - | - | - | - |
| 29.04.2026 | 12:29:41.469 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 12:09:56.551 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 12:01:56.787 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 11:55:16.578 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 11:51:45.466 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 11:49:03.032 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 11:25:49.017 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 11:16:10.114 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 11:04:39.048 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 10:57:21.134 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 10:43:37.994 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 10:39:55.891 | 21,410 | 12.000 | - | - |
| 29.04.2026 | 10:12:20.004 | 21,410 | 12.000 | - | - |
| 29.04.2026 | 10:10:57.152 | 21,400 | 12.000 | - | - |
| 29.04.2026 | 10:09:56.885 | 21,390 | 12.000 | - | - |
| 29.04.2026 | 10:02:35.048 | 21,380 | 12.000 | - | - |
| 29.04.2026 | 09:36:40.512 | 21,350 | 12.000 | - | - |
| 29.04.2026 | 09:23:24.275 | 21,340 | 12.000 | - | - |
| 29.04.2026 | 09:16:00.425 | 21,330 | 5.500 | 21,850 | 5.500 |
| 29.04.2026 | 09:01:34.386 | 19,410 | 2.500 | - | - |
| 29.04.2026 | 08:59:52.076 | - | - | - | - |
| 29.04.2026 | 08:55:02.724 | 18,760 | 900 | 22,000 | 900 |
| 29.04.2026 | 08:50:57.816 | 18,760 | 1.900 | - | - |
| 29.04.2026 | 08:46:30.137 | 18,760 | 1.900 | - | - |
| 29.04.2026 | 08:30:03.775 | 18,760 | 1.900 | 22,000 | 1.900 |
| 28.04.2026 | 21:59:27.957 | 19,410 | 1.900 | 22,000 | 1.900 |
| 28.04.2026 | 18:30:18.833 | 20,710 | 4.500 | 22,000 | 4.500 |
| 28.04.2026 | 17:30:02.241 | - | - | - | - |
| 28.04.2026 | 17:29:25.821 | 21,330 | 12.000 | 21,850 | 12.000 |
| 28.04.2026 | 17:27:48.336 | 21,330 | 12.000 | 21,850 | 12.000 |
| 28.04.2026 | 17:14:05.065 | 21,330 | 12.000 | 21,850 | 12.000 |