Verbio SE/CapBonus/26/Call/UniCredit
WKN UN0YN1
ISIN DE000UN0YN19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.952 | - | - | - | - |
| 30.04.2026 | 17:48:52.897 | 24,410 | 3.500 | 25,610 | 3.500 |
| 30.04.2026 | 17:35:05.750 | 24,430 | 3.500 | 25,630 | 3.500 |
| 30.04.2026 | 17:28:12.075 | 24,730 | 11.000 | 25,330 | 11.000 |
| 30.04.2026 | 17:00:22.025 | 24,710 | 11.000 | 25,310 | 11.000 |
| 30.04.2026 | 16:06:28.910 | 24,650 | 11.000 | 25,250 | 11.000 |
| 30.04.2026 | 16:04:35.226 | 24,670 | 11.000 | 25,270 | 11.000 |
| 30.04.2026 | 15:33:46.617 | 24,650 | 11.000 | 25,250 | 11.000 |
| 30.04.2026 | 15:32:04.548 | 24,670 | 11.000 | 25,270 | 11.000 |
| 30.04.2026 | 15:23:06.052 | 24,670 | 11.000 | 25,270 | 11.000 |
| 30.04.2026 | 14:36:41.092 | 24,690 | 11.000 | 25,290 | 11.000 |
| 30.04.2026 | 14:19:32.876 | 24,660 | 11.000 | 25,260 | 11.000 |
| 30.04.2026 | 14:04:35.794 | 24,620 | 11.000 | 25,220 | 11.000 |
| 30.04.2026 | 13:00:02.885 | - | - | - | - |
| 30.04.2026 | 12:37:45.735 | 24,770 | 11.000 | 25,370 | 11.000 |
| 30.04.2026 | 12:35:33.220 | 24,790 | 11.000 | 25,390 | 11.000 |
| 30.04.2026 | 12:18:46.504 | 24,810 | 11.000 | 25,410 | 11.000 |
| 30.04.2026 | 12:08:10.259 | 24,790 | 11.000 | 25,390 | 11.000 |
| 30.04.2026 | 12:01:11.748 | 24,780 | 11.000 | 25,380 | 11.000 |
| 30.04.2026 | 11:59:54.223 | 24,760 | 11.000 | 25,360 | 11.000 |
| 30.04.2026 | 11:44:40.158 | 24,720 | 11.000 | 25,320 | 11.000 |
| 30.04.2026 | 11:39:05.241 | 24,740 | 11.000 | 25,340 | 11.000 |
| 30.04.2026 | 11:37:45.535 | 24,720 | 11.000 | 25,320 | 11.000 |
| 30.04.2026 | 11:35:01.768 | 24,740 | 11.000 | 25,340 | 11.000 |
| 30.04.2026 | 11:21:48.218 | 24,760 | 11.000 | 25,360 | 11.000 |
| 30.04.2026 | 11:17:34.803 | 24,780 | 11.000 | 25,380 | 11.000 |
| 30.04.2026 | 10:24:17.745 | 24,800 | 11.000 | 25,400 | 11.000 |
| 30.04.2026 | 10:08:08.146 | 24,780 | 11.000 | 25,380 | 11.000 |
| 30.04.2026 | 09:35:27.429 | 24,700 | 11.000 | 25,300 | 11.000 |
| 30.04.2026 | 09:20:01.830 | 24,720 | 11.000 | 25,320 | 11.000 |
| 30.04.2026 | 09:16:30.146 | 24,710 | 4.500 | 25,310 | 4.500 |
| 30.04.2026 | 09:15:10.285 | 24,730 | 4.500 | 25,330 | 4.500 |
| 30.04.2026 | 09:05:21.918 | 23,000 | 4.500 | 26,000 | 4.500 |
| 30.04.2026 | 09:00:00.906 | - | - | - | - |
| 30.04.2026 | 08:55:05.732 | 22,230 | 800 | 26,000 | 800 |
| 29.04.2026 | 21:59:00.330 | 23,000 | 1.600 | 26,000 | 1.600 |
| 29.04.2026 | 17:53:29.990 | 24,400 | 4.000 | 25,600 | 4.000 |
| 29.04.2026 | 17:35:02.715 | 24,450 | 3.500 | 25,650 | 3.500 |
| 29.04.2026 | 17:30:03.214 | - | - | - | - |
| 29.04.2026 | 17:27:49.399 | 24,750 | 11.000 | 25,350 | 11.000 |
| 29.04.2026 | 17:23:41.417 | 24,730 | 11.000 | 25,330 | 11.000 |
| 29.04.2026 | 15:53:22.442 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 15:33:24.376 | 24,770 | 11.000 | 25,370 | 11.000 |
| 29.04.2026 | 15:30:17.835 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 15:03:52.335 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 14:57:05.189 | 24,810 | 11.000 | 25,410 | 11.000 |
| 29.04.2026 | 13:21:14.792 | 24,810 | 11.000 | 25,410 | 11.000 |
| 29.04.2026 | 13:02:20.798 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 13:00:00.743 | - | - | - | - |
| 29.04.2026 | 11:26:25.323 | 24,810 | 11.000 | 25,410 | 11.000 |
| 29.04.2026 | 11:16:33.180 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 11:09:45.482 | 24,810 | 11.000 | 25,410 | 11.000 |
| 29.04.2026 | 10:41:04.094 | 24,810 | 11.000 | 25,410 | 11.000 |
| 29.04.2026 | 10:09:24.201 | 24,790 | 11.000 | 25,390 | 11.000 |
| 29.04.2026 | 10:02:35.285 | 24,770 | 11.000 | 25,370 | 11.000 |
| 29.04.2026 | 09:46:09.739 | 24,730 | 11.000 | 25,330 | 11.000 |
| 29.04.2026 | 09:31:36.207 | 24,670 | 11.000 | 25,270 | 11.000 |
| 29.04.2026 | 09:22:24.277 | 24,670 | 11.000 | 25,270 | 11.000 |
| 29.04.2026 | 09:11:22.429 | 24,660 | 4.500 | 25,260 | 4.500 |
| 29.04.2026 | 09:05:21.805 | 23,010 | 4.500 | 26,000 | 4.500 |
| 29.04.2026 | 09:01:34.458 | 23,010 | 2.400 | 26,000 | 2.400 |
| 29.04.2026 | 08:59:52.019 | - | - | - | - |
| 29.04.2026 | 08:57:19.844 | 22,250 | 800 | 26,000 | 800 |
| 29.04.2026 | 08:55:02.803 | 22,260 | 800 | 26,000 | 800 |
| 29.04.2026 | 08:52:00.539 | 22,260 | 1.600 | 26,000 | 1.600 |
| 29.04.2026 | 08:30:03.687 | 22,260 | 1.600 | 26,000 | 1.600 |
| 28.04.2026 | 21:59:27.954 | 23,010 | 1.600 | 26,000 | 1.600 |
| 28.04.2026 | 21:59:27.954 | 23,010 | 1.600 | 26,000 | 1.600 |
| 28.04.2026 | 20:13:42.002 | 22,410 | 1.600 | 26,000 | 1.600 |
| 28.04.2026 | 20:00:01.336 | 24,160 | 4.000 | 25,650 | 4.000 |
| 28.04.2026 | 18:30:18.820 | 24,160 | 4.000 | 25,650 | 4.000 |
| 28.04.2026 | 18:28:52.520 | 24,320 | 4.000 | 25,520 | 4.000 |
| 28.04.2026 | 17:35:14.552 | 24,340 | 4.000 | 25,540 | 4.000 |
| 28.04.2026 | 17:30:02.243 | - | - | - | - |
| 28.04.2026 | 17:30:02.243 | - | - | - | - |
| 28.04.2026 | 17:26:22.186 | 24,650 | 11.000 | 25,250 | 11.000 |
| 28.04.2026 | 17:22:10.578 | 24,630 | 11.000 | 25,230 | 11.000 |
| 28.04.2026 | 16:32:03.634 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 16:32:03.634 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 15:55:47.699 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 15:55:47.699 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 15:50:20.827 | 24,630 | 11.000 | 25,230 | 11.000 |
| 28.04.2026 | 15:42:30.509 | 24,650 | 11.000 | 25,250 | 11.000 |
| 28.04.2026 | 14:55:31.856 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 14:43:27.866 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 14:31:06.181 | 24,590 | 11.000 | 25,190 | 11.000 |
| 28.04.2026 | 14:20:17.890 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 14:20:17.890 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 14:10:46.546 | 24,590 | 11.000 | 25,190 | 11.000 |
| 28.04.2026 | 14:10:46.546 | 24,590 | 11.000 | 25,190 | 11.000 |
| 28.04.2026 | 13:58:08.804 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 13:58:08.804 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 13:57:27.670 | 24,590 | 11.000 | 25,190 | 11.000 |
| 28.04.2026 | 13:57:27.670 | 24,590 | 11.000 | 25,190 | 11.000 |
| 28.04.2026 | 13:46:53.221 | 24,610 | 11.000 | 25,210 | 11.000 |
| 28.04.2026 | 13:23:41.808 | 24,630 | 11.000 | 25,230 | 11.000 |
| 28.04.2026 | 13:23:41.808 | 24,630 | 11.000 | 25,230 | 11.000 |
| 28.04.2026 | 13:12:04.171 | 24,660 | 11.000 | 25,260 | 11.000 |
| 28.04.2026 | 13:10:06.958 | 24,640 | 11.000 | 25,240 | 11.000 |
| 28.04.2026 | 13:10:06.958 | 24,640 | 11.000 | 25,240 | 11.000 |